Günlük oranları Tarihi KMF /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Komorlar frangı = 0.007033 Azerbaycan manatı
üzerinde asgari
1 Komorlar frangı = 0.000076 Azerbaycan manatı
Fiyat tarihinin AZN / KMF
Date | KMF/AZN |
| 0.003679 |
| 0.003673 |
| 0.003748 |
| 0.003707 |
| 0.003741 |
| 0.003757 |
| 0.003773 |
| 0.003740 |
| 0.003746 |
| 0.003723 |
| 0.003718 |
| 0.003724 |
| 0.003732 |
| 0.003762 |
| 0.003781 |
| 0.003782 |
| 0.003819 |
| 0.003801 |
| 0.003799 |
| 0.003717 |
| 0.003757 |
| 0.003782 |
| 0.003776 |
| 0.003688 |
| 0.003700 |
| 0.003663 |
| 0.003659 |
| 0.003642 |
| 0.003638 |
| 0.003624 |
| 0.003656 |
| 0.003691 |
| 0.003710 |
| 0.003729 |
| 0.003736 |
| 0.003763 |
| 0.003773 |
| 0.003779 |
| 0.003797 |
| 0.003837 |
| 0.003885 |
| 0.003795 |
| 0.003767 |
| 0.003763 |
| 0.003769 |
| 0.003713 |
| 0.003698 |
| 0.003700 |
| 0.003734 |
| 0.003754 |
| 0.003804 |
| 0.003788 |
| 0.003806 |
| 0.003816 |
| 0.003705 |
| 0.003668 |
| 0.003658 |
| 0.003691 |
| 0.003684 |
| 0.003702 |
| 0.003750 |
| 0.003748 |
| 0.003738 |
| 0.003672 |
| 0.003694 |
| 0.003663 |
| 0.003661 |
| 0.003645 |
| 0.003646 |
| 0.003583 |
| 0.003537 |
| 0.003543 |
| 0.003417 |
| 0.003411 |
| 0.003408 |
| 0.003398 |
| 0.003347 |
| 0.003392 |
| 0.003342 |
| 0.003456 |
| 0.003482 |
| 0.003428 |
| 0.003452 |
| 0.003442 |
| 0.003508 |
| 0.003524 |
| 0.003541 |
| 0.003591 |
| 0.003566 |
| 0.003588 |
| 0.003630 |
| 0.003659 |
| 0.003625 |
| 0.003605 |
| 0.003691 |
| 0.003698 |
| 0.003691 |
| 0.003598 |
| 0.003639 |
| 0.003627 |
| 0.003699 |
| 0.003808 |
| 0.003792 |
| 0.003757 |
| 0.003874 |
| 0.003909 |
| 0.003935 |
| 0.003952 |
| 0.003870 |
| 0.003904 |
| 0.003948 |
| 0.003901 |
| 0.003897 |
| 0.003910 |
| 0.003897 |
| 0.003902 |
| 0.003899 |
| 0.003890 |
| 0.003885 |
| 0.003943 |
| 0.004003 |
| 0.003999 |
| 0.004009 |
| 0.004009 |
| 0.003987 |
| 0.004013 |
| 0.004042 |
| 0.004051 |
| 0.004076 |
| 0.004059 |
| 0.004059 |
| 0.004056 |
| 0.004088 |
| 0.004088 |
| 0.004088 |
| 0.004078 |
| 0.004075 |
| 0.004094 |
| 0.004094 |
| 0.004119 |
| 0.004119 |
| 0.004187 |
| 0.004208 |
| 0.004206 |
| 0.004217 |
| 0.004198 |
| 0.004197 |
| 0.004169 |
| 0.004174 |
| 0.004155 |
| 0.004112 |
| 0.004061 |
| 0.004063 |
| 0.004124 |
| 0.004120 |
| 0.004096 |
| 0.004163 |
| 0.004195 |
| 0.004186 |
| 0.004165 |
| 0.007033 |
| 0.004196 |
| 0.004175 |
| 0.004197 |
| 0.004228 |
| 0.004228 |
| 0.004229 |
| 0.004196 |
| 0.004186 |
| 0.004130 |
| 0.004083 |
| 0.004093 |
| 0.004089 |
| 0.004022 |
| 0.004083 |
| 0.004052 |
| 0.004088 |
| 0.004074 |
| 0.004033 |
| 0.004057 |
| 0.004101 |
| 0.004083 |
| 0.004123 |
| 0.004123 |
| 0.004101 |
| 0.004062 |
| 0.004067 |
| 0.004021 |
| 0.003957 |
| 0.003923 |
| 0.003902 |
| 0.003899 |
| 0.003892 |
| 0.003897 |
| 0.003904 |
| 0.003849 |
| 0.003767 |
| 0.003773 |
| 0.003745 |
| 0.003761 |
| 0.003743 |
| 0.003758 |
| 0.003771 |
| 0.003729 |
| 0.003811 |
| 0.003738 |
| 0.003853 |
| 0.003906 |
| 0.003862 |
| 0.003753 |
| 0.003747 |
| 0.003777 |
| 0.003825 |
| 0.003809 |
| 0.003832 |
| 0.003846 |
| 0.003866 |
| 0.003877 |
| 0.003836 |
| 0.003851 |
| 0.003825 |
| 0.003827 |
| 0.003806 |
| 0.003830 |
| 0.003815 |
| 0.003849 |
| 0.003837 |
| 0.003853 |
| 0.003818 |
| 0.003799 |
| 0.003770 |
| 0.003797 |
| 0.003804 |
| 0.003822 |
| 0.003800 |
| 0.003841 |
| 0.003872 |
| 0.003872 |
| 0.003872 |
| 0.003846 |
| 0.003880 |
| 0.003896 |
| 0.003882 |
| 0.003920 |
| 0.003938 |
| 0.003882 |
| 0.003910 |
| 0.003876 |
| 0.003874 |
| 0.003860 |
| 0.003883 |
| 0.003868 |
| 0.003862 |
| 0.003893 |
| 0.003908 |
| 0.003893 |
| 0.003881 |
| 0.003911 |
| 0.003919 |
| 0.003886 |
| 0.003914 |
| 0.003926 |
| 0.003903 |
| 0.003899 |
| 0.003956 |
| 0.003951 |
| 0.003929 |
| 0.003966 |
| 0.003946 |
| 0.003951 |
| 0.003947 |
| 0.003920 |
| 0.003927 |
| 0.003926 |
| 0.003917 |
| 0.003959 |
| 0.003942 |
| 0.000078 |
| 0.003935 |
| 0.003965 |
| 0.004006 |
| 0.003983 |
| 0.004000 |
| 0.004074 |
| 0.004042 |
| 0.003996 |
| 0.003996 |
| 0.003996 |
| 0.003970 |
| 0.003939 |
| 0.003992 |
| 0.004050 |
| 0.004052 |
| 0.004050 |
| 0.004061 |
| 0.004009 |
| 0.004042 |
| 0.004012 |
| 0.004063 |
| 0.004043 |
| 0.004033 |
| 0.004077 |
| 0.004132 |
| 0.004125 |
| 0.004181 |
| 0.004230 |
| 0.004281 |
| 0.004245 |
| 0.004243 |
| 0.004302 |
| 0.004264 |
| 0.004229 |
| 0.004229 |
| 0.004216 |
| 0.004274 |
| 0.004213 |
| 0.004262 |
| 0.004275 |
| 0.004223 |
| 0.004207 |
| 0.004121 |
| 0.004140 |
| 0.004089 |
| 0.004067 |
| 0.004071 |
| 0.004095 |
| 0.004115 |
| 0.004052 |
| 0.004025 |
| 0.004002 |
| 0.004017 |
| 0.004051 |
| 0.004076 |
| 0.004051 |
| 0.004073 |
| 0.004089 |
| 0.004085 |
| 0.004135 |
| 0.004096 |
| 0.004128 |
| 0.004053 |
| 0.004062 |
| 0.004036 |
| 0.004052 |
| 0.003987 |
| 0.003930 |
| 0.003903 |
| 0.003888 |
| 0.003866 |
| 0.003852 |
| 0.003854 |
| 0.003853 |
| 0.003835 |
| 0.003844 |
| 0.003782 |
| 0.003799 |
| 0.003766 |
| 0.003754 |
| 0.003673 |
| 0.003664 |
| 0.003739 |
| 0.003792 |
| 0.003765 |
| 0.003752 |
| 0.003752 |
| 0.003752 |
| 0.003742 |
| 0.003737 |
| 0.004185 |
| 0.004176 |
| 0.004000 |
| 0.003857 |
| 0.003793 |
| 0.003793 |
| 0.003747 |
| 0.003725 |
| 0.003738 |
| 0.003724 |
| 0.003723 |
| 0.003682 |
| 0.003719 |
| 0.003734 |
| 0.003650 |
| 0.003571 |
| 0.003565 |
| 0.003635 |
| 0.003692 |
| 0.003708 |
| 0.003715 |
| 0.003759 |
| 0.003716 |
| 0.003704 |
| 0.003715 |
| 0.003653 |
| 0.003606 |
| 0.003596 |
| 0.003506 |
| 0.003511 |
| 0.003477 |
| 0.003495 |
| 0.003458 |
| 0.003486 |
| 0.003453 |
| 0.003385 |
| 0.003362 |
| 0.003386 |
| 0.003447 |
| 0.003473 |
| 0.003474 |
| 0.003427 |
| 0.003486 |
| 0.003500 |
| 0.003537 |
| 0.003647 |
| 0.003702 |
| 0.003728 |
| 0.003577 |
| 0.003498 |
| 0.003550 |
| 0.003598 |
| 0.003617 |
| 0.003571 |
| 0.003522 |
| 0.003472 |
| 0.003463 |
| 0.003456 |
| 0.003456 |
| 0.002309 |
| 0.002330 |
| 0.002317 |
| 0.002251 |
| 0.002274 |
| 0.002292 |
| 0.002289 |
| 0.002349 |
| 0.002353 |
| 0.002411 |
| 0.002416 |
| 0.002383 |
| 0.002391 |
| 0.002399 |
| 0.002425 |
| 0.002383 |
| 0.002394 |
| 0.002477 |
| 0.002365 |
| 0.002353 |
| 0.002342 |
| 0.002369 |
| 0.002317 |
| 0.002347 |
| 0.002359 |
| 0.002395 |
| 0.002420 |
| 0.002405 |
| 0.002407 |
| 0.002332 |
| 0.002344 |
| 0.002410 |
| 0.002379 |
| 0.002375 |
| 0.002324 |
| 0.002295 |
| 0.002269 |
| 0.002327 |
| 0.002308 |
| 0.002335 |
| 0.002249 |
| 0.002309 |
| 0.002382 |
| 0.002383 |
| 0.001808 |
| 0.001803 |
| 0.001805 |
| 0.001792 |
| 0.001849 |
| 0.001886 |
| 0.001901 |
| 0.001938 |
| 0.001952 |
| 0.001984 |
| 0.001962 |
| 0.001988 |
| 0.001983 |
| 0.001985 |
| 0.001980 |
| 0.001990 |
| 0.002024 |
| 0.002040 |
| 0.002030 |
| 0.002016 |
| 0.002023 |
| 0.002047 |
| 0.002061 |
| 0.002056 |
| 0.002092 |
| 0.002102 |
| 0.002129 |
| 0.002134 |
| 0.002139 |
| 0.002141 |
| 0.002155 |
| 0.002171 |
| 0.002168 |
| 0.002182 |
| 0.002168 |
| 0.002163 |
| 0.002167 |
| 0.002168 |
| 0.002175 |
| 0.002185 |
| 0.002193 |
| 0.002211 |
| 0.002208 |
| 0.002199 |
| 0.002203 |
| 0.002191 |
| 0.002195 |
| 0.002205 |
| 0.002219 |
| 0.002211 |
| 0.002189 |
| 0.002189 |
| 0.002185 |
| 0.002175 |
| 0.002156 |
| 0.002180 |
| 0.002161 |
| 0.002180 |
| 0.002172 |
| 0.002199 |
| 0.002184 |
| 0.002194 |
| 0.002190 |
| 0.002158 |
| 0.002155 |
| 0.002153 |
| 0.002137 |
| 0.002154 |
| 0.002198 |
| 0.002180 |
| 0.002161 |
| 0.002165 |
| 0.002156 |
| 0.002152 |
| 0.002126 |
| 0.002111 |
| 0.002104 |
| 0.002131 |
| 0.002126 |
| 0.002120 |
| 0.002114 |
| 0.002115 |
| 0.002101 |
| 0.002082 |
| 0.002051 |
| 0.002082 |
| 0.002092 |
| 0.002130 |
| 0.002113 |
| 0.002083 |
| 0.002062 |
| 0.002054 |
| 0.002070 |
| 0.002087 |
| 0.002089 |
| 0.002084 |
| 0.002081 |
| 0.002076 |
| 0.002047 |
| 0.002051 |
| 0.002065 |
| 0.002078 |
| 0.002078 |
| 0.002084 |
| 0.002131 |
| 0.002137 |
| 0.002154 |
| 0.002146 |
| 0.002125 |
| 0.002134 |
| 0.002096 |
| 0.002105 |
| 0.002103 |
| 0.002100 |
| 0.002063 |
| 0.002083 |
| 0.002070 |
| 0.002041 |
| 0.002028 |
| 0.002041 |
| 0.002059 |
| 0.002084 |
| 0.002066 |
| 0.002070 |
| 0.002057 |
| 0.002063 |
| 0.002093 |
| 0.002039 |
| 0.002009 |
| 0.001997 |
| 0.001971 |
| 0.001969 |
| 0.001981 |
| 0.001957 |
| 0.001936 |
| 0.001958 |
| 0.001963 |
| 0.002008 |
| 0.001994 |
| 0.002009 |
| 0.001996 |
| 0.001993 |
| 0.002004 |
| 0.002042 |
| 0.002051 |
| 0.002085 |
| 0.002113 |
| 0.002099 |
| 0.002091 |
| 0.002093 |
| 0.002130 |
| 0.002131 |
| 0.002113 |
| 0.002100 |
| 0.002112 |
| 0.002140 |
| 0.002117 |
| 0.002110 |
| 0.002095 |
| 0.002097 |
| 0.002081 |
| 0.002024 |
| 0.002038 |
| 0.002066 |
| 0.002086 |
| 0.002079 |
| 0.002108 |
| 0.002145 |
| 0.002127 |
| 0.002157 |
| 0.002179 |
| 0.002199 |
| 0.002222 |
| 0.002225 |
| 0.002199 |
| 0.002178 |
| 0.002119 |
| 0.002160 |
| 0.002183 |
| 0.002178 |
| 0.002257 |
| 0.002318 |
| 0.002297 |
| 0.002304 |
| 0.002273 |
| 0.002279 |
| 0.002295 |
| 0.002247 |
| 0.002243 |
| 0.002321 |
| 0.002282 |
| 0.002287 |
| 0.002304 |
| 0.002339 |
| 0.002291 |
| 0.002252 |
| 0.002278 |
| 0.002305 |
| 0.002387 |
| 0.002345 |
| 0.002289 |
| 0.002323 |
| 0.002290 |
| 0.002270 |
| 0.002287 |
| 0.002253 |
| 0.002255 |
| 0.002227 |
| 0.002208 |
| 0.002177 |
| 0.002195 |
| 0.002217 |
| 0.002208 |
| 0.002158 |
| 0.002097 |
| 0.002165 |
| 0.002133 |
| 0.002130 |
| 0.002170 |
| 0.002160 |
| 0.002132 |
| 0.002209 |
| 0.002209 |
| 0.002262 |
| 0.002259 |
| 0.002275 |
| 0.002304 |
| 0.002263 |
| 0.002230 |
| 0.002196 |
| 0.002133 |
| 0.002101 |
| 0.002102 |
| 0.002070 |
| 0.002070 |
| 0.002094 |
| 0.002160 |
| 0.002148 |
| 0.002119 |
| 0.002115 |
| 0.002054 |
| 0.002047 |
| 0.002009 |
| 0.002016 |
| 0.001999 |
| 0.001949 |
| 0.002011 |
| 0.002178 |
| 0.002175 |
| 0.002152 |
| 0.002168 |
| 0.002211 |
| 0.002212 |
| 0.002206 |
| 0.002208 |
| 0.002221 |
| 0.002218 |
| 0.002206 |
| 0.002215 |
| 0.002223 |
| 0.002219 |
| 0.002221 |
| 0.002231 |
| 0.002277 |
| 0.002309 |
| 0.002346 |
| 0.002362 |
| 0.002354 |
| 0.002349 |
| 0.002334 |
| 0.002382 |
| 0.002417 |
| 0.002447 |
| 0.002442 |
| 0.002443 |
| 0.002447 |
| 0.002417 |
| 0.002440 |
| 0.002439 |
| 0.002413 |
| 0.002392 |
| 0.002388 |
| 0.002398 |
| 0.002385 |
| 0.002339 |
| 0.002339 |
| 0.002337 |
| 0.002302 |
| 0.002313 |
| 0.002351 |
| 0.002327 |
| 0.002322 |
| 0.002286 |
| 0.002278 |
| 0.002300 |
| 0.002265 |
| 0.002253 |
| 0.002269 |
| 0.002316 |
| 0.002286 |
| 0.002209 |
| 0.002221 |
| 0.002180 |
| 0.002135 |
| 0.002109 |
| 0.002179 |
| 0.002186 |
| 0.002148 |
| 0.002218 |
| 0.002124 |
| 0.002065 |
| 0.002058 |
| 0.002083 |
| 0.002098 |
| 0.002141 |
| 0.002102 |
| 0.002146 |
| 0.002155 |
| 0.002181 |
| 0.002258 |
| 0.002299 |
| 0.002273 |
| 0.002232 |
| 0.002127 |
| 0.002079 |
| 0.002114 |
| 0.002089 |
| 0.002095 |
| 0.002086 |
| 0.002060 |
| 0.002194 |
| 0.002232 |
| 0.002224 |
| 0.002364 |
| 0.002429 |
| 0.002341 |
| 0.002341 |
| 0.002420 |
| 0.002444 |
| 0.002436 |
| 0.002471 |
| 0.002562 |
| 0.002585 |
| 0.002601 |
| 0.002603 |
| 0.002581 |
| 0.002597 |
| 0.002569 |
| 0.002576 |
| 0.002605 |
| 0.002589 |
| 0.002631 |
| 0.002605 |
| 0.002612 |
| 0.002609 |
| 0.002635 |
| 0.002681 |
| 0.002671 |