Günlük oranları Tarihi KMF /BYR beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Komorlar frangı = 53.8339 Beyaz Rusya rublesi
üzerinde asgari
1 Komorlar frangı = 0.0906 Beyaz Rusya rublesi
Fiyat tarihinin BYR / KMF
Date | KMF/BYR |
| 5.4941 |
| 5.5050 |
| 5.5424 |
| 5.5489 |
| 5.5509 |
| 5.5599 |
| 5.5552 |
| 5.5353 |
| 5.5484 |
| 5.5259 |
| 5.5197 |
| 5.5323 |
| 5.5316 |
| 5.5642 |
| 5.5665 |
| 5.5669 |
| 5.5911 |
| 5.5740 |
| 5.5882 |
| 5.5039 |
| 5.5623 |
| 5.5744 |
| 5.5708 |
| 5.4966 |
| 5.5188 |
| 5.4902 |
| 5.4462 |
| 5.4596 |
| 5.4452 |
| 5.4649 |
| 5.4871 |
| 5.4898 |
| 5.5066 |
| 5.5433 |
| 5.5330 |
| 5.5664 |
| 5.5757 |
| 5.5454 |
| 5.5754 |
| 5.6295 |
| 5.6388 |
| 5.5566 |
| 5.5475 |
| 5.5510 |
| 5.5514 |
| 5.4825 |
| 5.5787 |
| 5.6011 |
| 5.6137 |
| 5.6148 |
| 5.6694 |
| 5.6320 |
| 5.6134 |
| 5.6864 |
| 5.4840 |
| 5.4232 |
| 5.3979 |
| 5.4441 |
| 5.4339 |
| 5.5080 |
| 5.5774 |
| 5.5542 |
| 5.5381 |
| 5.4311 |
| 5.4670 |
| 5.4245 |
| 5.4111 |
| 5.4088 |
| 5.4572 |
| 5.3777 |
| 5.2478 |
| 5.2552 |
| 5.0558 |
| 5.0742 |
| 5.0624 |
| 4.9974 |
| 5.0287 |
| 5.0067 |
| 4.9673 |
| 5.0963 |
| 5.1775 |
| 5.1067 |
| 5.1009 |
| 5.1305 |
| 5.2080 |
| 5.2206 |
| 5.2269 |
| 5.3240 |
| 5.2720 |
| 5.3248 |
| 7.0670 |
| 7.1148 |
| 7.0435 |
| 7.0433 |
| 7.2049 |
| 7.1640 |
| 7.1641 |
| 6.9822 |
| 7.0796 |
| 6.9236 |
| 7.3295 |
| 7.3171 |
| 7.3020 |
| 6.8336 |
| 6.2499 |
| 5.9176 |
| 5.9773 |
| 5.9562 |
| 5.8035 |
| 5.9287 |
| 5.9949 |
| 5.9148 |
| 5.8708 |
| 5.7765 |
| 5.7984 |
| 5.7994 |
| 5.8159 |
| 5.8123 |
| 5.6545 |
| 5.7485 |
| 5.7311 |
| 5.7360 |
| 5.6839 |
| 5.7559 |
| 5.7772 |
| 5.9287 |
| 5.9248 |
| 5.9033 |
| 6.0005 |
| 5.9604 |
| 5.9936 |
| 5.9903 |
| 5.9868 |
| 6.0510 |
| 6.0188 |
| 6.0149 |
| 6.0524 |
| 6.1823 |
| 6.1346 |
| 6.0881 |
| 6.1145 |
| 6.1013 |
| 6.2250 |
| 6.2074 |
| 6.1325 |
| 5.9400 |
| 6.2354 |
| 6.2322 |
| 6.2812 |
| 6.3272 |
| 6.3472 |
| 6.2985 |
| 6.2839 |
| 6.2815 |
| 6.2650 |
| 6.3346 |
| 6.3163 |
| 6.3380 |
| 6.3740 |
| 10.8632 |
| 6.2955 |
| 6.2898 |
| 6.3474 |
| 6.4017 |
| 6.3812 |
| 6.2075 |
| 6.2132 |
| 6.3107 |
| 6.3049 |
| 6.1391 |
| 6.1124 |
| 6.2049 |
| 6.2824 |
| 6.0920 |
| 6.1041 |
| 6.1627 |
| 6.2653 |
| 6.2099 |
| 6.1658 |
| 6.2441 |
| 6.3035 |
| 6.4175 |
| 6.2161 |
| 5.9131 |
| 5.8413 |
| 5.8028 |
| 5.6188 |
| 5.5305 |
| 5.5547 |
| 5.5557 |
| 5.5505 |
| 5.3556 |
| 5.3985 |
| 5.4047 |
| 5.4903 |
| 5.2423 |
| 5.3263 |
| 5.3599 |
| 5.4094 |
| 5.4050 |
| 53.8339 |
| 5.3908 |
| 5.6351 |
| 5.7950 |
| 5.7541 |
| 5.3439 |
| 5.4005 |
| 5.0211 |
| 4.8864 |
| 4.8198 |
| 4.8484 |
| 4.8130 |
| 4.7424 |
| 4.7577 |
| 4.7689 |
| 4.8228 |
| 4.8378 |
| 4.6954 |
| 4.7339 |
| 4.7431 |
| 4.6571 |
| 4.5976 |
| 4.5885 |
| 4.5724 |
| 4.6287 |
| 4.5967 |
| 4.6054 |
| 4.6035 |
| 4.6462 |
| 4.5845 |
| 4.5516 |
| 4.5641 |
| 4.6916 |
| 4.6915 |
| 4.6503 |
| 4.7450 |
| 4.6344 |
| 4.6353 |
| 4.5774 |
| 4.6112 |
| 4.6460 |
| 4.6761 |
| 4.7242 |
| 4.6939 |
| 4.7218 |
| 4.7866 |
| 4.6860 |
| 4.7085 |
| 4.7136 |
| 4.7658 |
| 4.8208 |
| 4.8121 |
| 4.7724 |
| 4.8445 |
| 4.8713 |
| 4.8714 |
| 4.8552 |
| 4.8633 |
| 4.8748 |
| 4.9142 |
| 4.9030 |
| 4.9127 |
| 4.9364 |
| 5.0026 |
| 4.9874 |
| 4.9590 |
| 5.0045 |
| 5.0132 |
| 4.9795 |
| 4.9491 |
| 4.8795 |
| 4.9271 |
| 4.8819 |
| 4.8868 |
| 4.9203 |
| 4.9556 |
| 0.0969 |
| 4.9077 |
| 4.9796 |
| 5.0089 |
| 5.0400 |
| 4.9626 |
| 5.0210 |
| 5.1066 |
| 4.9330 |
| 4.8981 |
| 4.7882 |
| 4.7253 |
| 4.7653 |
| 4.7018 |
| 4.7256 |
| 4.7403 |
| 4.6857 |
| 4.8336 |
| 4.6516 |
| 4.8076 |
| 4.7642 |
| 4.8083 |
| 4.7988 |
| 4.7931 |
| 4.8098 |
| 4.8516 |
| 4.8622 |
| 4.8786 |
| 4.9187 |
| 4.9260 |
| 4.8757 |
| 4.9022 |
| 4.9121 |
| 4.9042 |
| 4.8680 |
| 5.0724 |
| 4.9660 |
| 4.9441 |
| 4.9996 |
| 5.0752 |
| 5.0152 |
| 49.0206 |
| 48.8299 |
| 48.2793 |
| 48.0790 |
| 47.9476 |
| 48.0206 |
| 48.2173 |
| 48.6998 |
| 46.4916 |
| 46.2170 |
| 45.1143 |
| 45.2916 |
| 45.1248 |
| 45.4156 |
| 45.1143 |
| 45.0641 |
| 45.2254 |
| 45.0472 |
| 45.1327 |
| 44.8829 |
| 45.1148 |
| 45.1292 |
| 45.2189 |
| 45.1749 |
| 45.1766 |
| 45.1649 |
| 45.0932 |
| 45.2156 |
| 45.1844 |
| 45.1791 |
| 45.1381 |
| 45.3425 |
| 45.1385 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.1981 |
| 45.0716 |
| 45.1830 |
| 45.3349 |
| 44.9594 |
| 45.6768 |
| 45.3790 |
| 45.8058 |
| 44.6086 |
| 44.5346 |
| 44.5257 |
| 45.1253 |
| 44.7173 |
| 44.9539 |
| 45.7507 |
| 46.3550 |
| 46.5996 |
| 45.9014 |
| 46.4770 |
| 46.6026 |
| 47.3279 |
| 48.0472 |
| 48.9725 |
| 50.4124 |
| 48.4147 |
| 46.9738 |
| 46.2884 |
| 43.5065 |
| 41.3403 |
| 41.2860 |
| 40.7911 |
| 40.4341 |
| 40.6778 |
| 39.9695 |
| 39.0810 |
| 38.8031 |
| 39.0519 |
| 38.3688 |
| 39.0914 |
| 38.8316 |
| 39.6119 |
| 39.6290 |
| 40.3567 |
| 40.4701 |
| 39.8361 |
| 40.9423 |
| 40.2284 |
| 39.8455 |
| 39.5266 |
| 36.1477 |
| 35.2856 |
| 34.0561 |
| 34.0884 |
| 33.4347 |
| 34.1760 |
| 34.4803 |
| 34.9502 |
| 35.3324 |
| 35.0879 |
| 35.5452 |
| 33.0178 |
| 32.0812 |
| 32.4576 |
| 32.4816 |
| 32.3448 |
| 31.6484 |
| 31.1175 |
| 30.8949 |
| 32.3885 |
| 32.2318 |
| 32.8851 |
| 32.4302 |
| 32.7922 |
| 33.9400 |
| 34.2425 |
| 34.9783 |
| 35.4625 |
| 35.9513 |
| 34.4681 |
| 35.5133 |
| 33.9209 |
| 26.6651 |
| 27.1473 |
| 27.6735 |
| 28.0880 |
| 27.1485 |
| 27.5412 |
| 27.4483 |
| 27.3577 |
| 27.1699 |
| 27.2117 |
| 27.6374 |
| 27.8158 |
| 27.6368 |
| 27.4595 |
| 27.3916 |
| 27.5518 |
| 27.6020 |
| 27.4859 |
| 27.8819 |
| 27.8919 |
| 28.1972 |
| 28.1449 |
| 28.1900 |
| 28.0821 |
| 28.2614 |
| 28.4014 |
| 28.2665 |
| 28.4569 |
| 28.1679 |
| 28.0947 |
| 28.0189 |
| 27.9553 |
| 27.9130 |
| 28.0205 |
| 28.0232 |
| 28.2049 |
| 28.1398 |
| 27.9612 |
| 27.9315 |
| 27.6908 |
| 27.6567 |
| 27.7219 |
| 27.8034 |
| 27.6392 |
| 27.3095 |
| 27.2796 |
| 27.0536 |
| 26.8467 |
| 26.5918 |
| 26.7381 |
| 26.4430 |
| 26.5357 |
| 26.5491 |
| 26.7916 |
| 26.4540 |
| 26.4172 |
| 26.2344 |
| 25.7523 |
| 25.6285 |
| 25.4988 |
| 25.3238 |
| 25.3679 |
| 25.7956 |
| 25.5596 |
| 25.2663 |
| 25.2163 |
| 24.9941 |
| 24.7992 |
| 24.4853 |
| 24.3258 |
| 24.1941 |
| 24.2768 |
| 24.1973 |
| 24.0503 |
| 23.9203 |
| 23.9276 |
| 23.7568 |
| 23.4629 |
| 23.1558 |
| 23.2983 |
| 23.3296 |
| 23.6461 |
| 23.4249 |
| 23.0690 |
| 22.8850 |
| 22.7242 |
| 22.8852 |
| 23.0369 |
| 23.0220 |
| 22.9472 |
| 22.8883 |
| 22.9655 |
| 22.6324 |
| 22.5381 |
| 22.6921 |
| 22.8881 |
| 22.8745 |
| 22.8495 |
| 23.4391 |
| 23.6196 |
| 23.8274 |
| 23.6580 |
| 23.4682 |
| 23.5778 |
| 23.0539 |
| 22.9608 |
| 23.0275 |
| 22.9283 |
| 22.6561 |
| 22.7297 |
| 22.5405 |
| 22.2360 |
| 22.1606 |
| 22.3175 |
| 22.3903 |
| 22.7003 |
| 22.5074 |
| 22.6092 |
| 22.3736 |
| 22.2933 |
| 22.4421 |
| 21.8996 |
| 21.5561 |
| 21.2477 |
| 20.9266 |
| 20.8796 |
| 20.9827 |
| 20.6997 |
| 20.5993 |
| 21.0276 |
| 21.0436 |
| 21.3471 |
| 21.1262 |
| 21.1461 |
| 21.0101 |
| 21.3433 |
| 21.0075 |
| 21.3353 |
| 21.2152 |
| 21.5193 |
| 21.6480 |
| 21.4227 |
| 21.4063 |
| 21.5780 |
| 21.7988 |
| 21.7638 |
| 21.5707 |
| 21.8673 |
| 21.9972 |
| 22.0236 |
| 22.2828 |
| 22.2395 |
| 22.3027 |
| 22.3025 |
| 22.2474 |
| 21.7187 |
| 21.8612 |
| 21.9992 |
| 22.4299 |
| 22.4277 |
| 22.9041 |
| 23.4225 |
| 23.5212 |
| 24.0359 |
| 16.3667 |
| 16.4937 |
| 16.2406 |
| 12.4326 |
| 12.2864 |
| 12.1692 |
| 11.7767 |
| 11.7892 |
| 11.7462 |
| 11.5275 |
| 11.7737 |
| 11.9517 |
| 11.8104 |
| 11.8273 |
| 11.6335 |
| 11.6106 |
| 11.6853 |
| 11.5116 |
| 11.4623 |
| 11.7767 |
| 11.6469 |
| 11.6543 |
| 11.7414 |
| 11.9041 |
| 11.6410 |
| 8.8370 |
| 8.8387 |
| 8.8596 |
| 9.1329 |
| 9.0243 |
| 8.8575 |
| 8.9483 |
| 8.8025 |
| 8.7015 |
| 8.7128 |
| 8.5964 |
| 8.5730 |
| 8.4835 |
| 8.4003 |
| 8.2603 |
| 8.3072 |
| 8.3959 |
| 8.3524 |
| 8.1575 |
| 7.9367 |
| 8.1476 |
| 8.0287 |
| 8.0130 |
| 8.1860 |
| 8.1654 |
| 8.0819 |
| 8.3753 |
| 8.3771 |
| 8.5471 |
| 8.5004 |
| 8.5340 |
| 8.5639 |
| 8.4517 |
| 8.3794 |
| 8.2616 |
| 8.0496 |
| 7.9088 |
| 7.8829 |
| 7.7647 |
| 7.7375 |
| 7.8092 |
| 8.0002 |
| 7.9542 |
| 7.8578 |
| 7.8770 |
| 7.7041 |
| 7.6884 |
| 7.5392 |
| 7.5721 |
| 7.5128 |
| 7.3166 |
| 7.5055 |
| 7.5437 |
| 7.5239 |
| 7.8632 |
| 7.9693 |
| 8.1077 |
| 8.1666 |
| 8.1965 |
| 8.1651 |
| 8.1369 |
| 8.1879 |
| 8.2313 |
| 8.1124 |
| 8.0798 |
| 8.0781 |
| 8.0203 |
| 8.0585 |
| 8.1949 |
| 8.2642 |
| 8.3104 |
| 8.4105 |
| 8.3761 |
| 8.3257 |
| 8.3800 |
| 8.4638 |
| 8.4819 |
| 8.4871 |
| 8.3148 |
| 8.2850 |
| 8.2871 |
| 8.2373 |
| 8.2466 |
| 8.2807 |
| 8.2367 |
| 8.2259 |
| 8.2154 |
| 8.2646 |
| 8.2764 |
| 8.2421 |
| 8.2633 |
| 8.2390 |
| 8.1536 |
| 8.1390 |
| 8.2680 |
| 8.1429 |
| 8.1775 |
| 8.1958 |
| 8.0731 |
| 8.1080 |
| 8.0109 |
| 7.9408 |
| 7.9097 |
| 8.0167 |
| 7.8251 |
| 7.6310 |
| 7.7026 |
| 7.6189 |
| 7.5298 |
| 7.4455 |
| 7.6404 |
| 7.6508 |
| 7.5472 |
| 7.7255 |
| 7.5577 |
| 7.3836 |
| 7.3064 |
| 7.3426 |
| 7.2918 |
| 7.3903 |
| 7.2576 |
| 7.1819 |
| 7.1771 |
| 7.1931 |
| 6.0015 |
| 6.3343 |
| 6.2482 |
| 6.0821 |
| 5.7272 |
| 5.5203 |
| 5.5857 |
| 5.4536 |
| 5.4882 |
| 5.4689 |
| 5.3613 |
| 5.7215 |
| 5.8302 |
| 5.7957 |
| 6.1892 |
| 6.2449 |
| 6.0960 |
| 6.0913 |
| 6.2779 |
| 6.3366 |
| 6.3171 |
| 6.4226 |
| 6.6970 |
| 6.7760 |
| 6.8447 |
| 6.8589 |
| 6.7831 |
| 6.8165 |
| 6.7105 |
| 6.6908 |
| 6.8029 |
| 6.7559 |
| 6.8388 |
| 6.7466 |
| 6.7513 |
| 6.7403 |
| 6.8254 |
| 6.9240 |
| 6.8961 |
| 6.8583 |
| 6.8976 |
| 6.7358 |
| 6.8839 |
| 6.7097 |
| 6.6257 |
| 6.4619 |
| 6.3992 |
| 6.3467 |
| 6.4763 |
| 6.4602 |
| 6.3362 |
| 6.5089 |
| 6.4214 |
| 6.3883 |
| 6.3034 |
| 6.3008 |
| 6.4402 |
| 6.4120 |
| 6.5028 |
| 6.3993 |
| 6.3601 |
| 6.3203 |
| 6.2982 |
| 6.1894 |
| 6.2098 |
| 6.1722 |
| 6.2157 |
| 6.1545 |
| 6.0522 |
| 5.9837 |
| 5.9480 |
| 5.9603 |
| 5.8763 |
| 5.9416 |
| 6.0125 |
| 5.9659 |
| 6.0225 |
| 6.0135 |
| 5.9439 |
| 5.9348 |
| 5.8601 |
| 5.8452 |
| 5.8240 |
| 5.8768 |
| 5.8624 |
| 5.8701 |
| 5.9085 |
| 5.9325 |
| 5.9489 |
| 5.9183 |
| 5.9099 |
| 5.8217 |
| 5.8254 |
| 5.8084 |
| 5.7970 |
| 5.7510 |
| 5.7117 |
| 5.7338 |
| 5.7331 |
| 5.6506 |
| 5.6362 |
| 5.6411 |
| 5.6463 |
| 5.6307 |
| 5.6757 |
| 5.7273 |
| 5.7272 |
| 5.6980 |
| 5.7597 |
| 5.8000 |
| 5.7135 |
| 5.5782 |
| 5.5792 |
| 5.5370 |
| 5.5424 |
| 5.4659 |
| 5.4541 |
| 5.4896 |
| 5.5517 |
| 5.5657 |
| 5.5308 |
| 5.5498 |
| 5.6026 |
| 5.5825 |
| 5.6290 |
| 5.5500 |
| 5.6100 |
| 5.5689 |
| 5.5085 |
| 5.4701 |
| 5.5708 |
| 5.5874 |
| 5.4847 |
| 5.4938 |
| 5.5017 |
| 5.6191 |
| 5.5658 |
| 5.6071 |
| 5.5903 |
| 5.5643 |
| 5.5015 |
| 5.4193 |
| 5.3516 |
| 5.2925 |
| 5.3023 |
| 5.2554 |
| 5.3215 |
| 5.2276 |
| 5.2581 |
| 5.1888 |
| 5.2224 |
| 5.2063 |
| 5.2399 |
| 5.2899 |
| 5.3775 |
| 5.3085 |
| 5.2849 |
| 5.1815 |
| 5.1904 |
| 5.2562 |
| 5.2140 |
| 5.1515 |
| 5.1700 |
| 5.1318 |
| 5.1132 |
| 5.1701 |
| 5.2544 |
| 5.2375 |
| 5.2673 |
| 5.2875 |
| 5.2409 |
| 5.2716 |
| 5.3142 |
| 5.3804 |
| 5.4878 |
| 5.3602 |
| 5.3385 |
| 5.4134 |
| 5.4008 |
| 5.3340 |
| 5.2676 |
| 5.2851 |
| 5.2770 |
| 5.2109 |
| 5.2975 |
| 5.3214 |
| 5.2792 |
| 5.3656 |
| 5.4699 |
| 5.4882 |
| 5.5313 |
| 5.6224 |
| 5.6307 |
| 5.6780 |
| 5.7042 |
| 5.6893 |
| 5.6385 |
| 5.6533 |
| 5.7736 |
| 5.8540 |
| 5.8036 |
| 5.8205 |
| 5.7572 |
| 5.7191 |
| 5.6473 |
| 5.7719 |
| 5.7739 |
| 5.7855 |
| 5.7899 |
| 5.9723 |
| 6.0200 |
| 5.9297 |
| 5.8926 |
| 5.9529 |
| 5.8928 |
| 5.7774 |
| 5.7307 |
| 5.7305 |
| 5.6339 |
| 5.6598 |
| 5.5178 |
| 5.4751 |
| 5.4334 |
| 5.4164 |
| 5.3543 |
| 5.4081 |
| 5.3204 |
| 5.3052 |
| 5.3551 |
| 5.4233 |
| 5.3953 |
| 5.2995 |
| 5.3340 |
| 5.4591 |
| 5.3580 |
| 5.4050 |
| 5.3503 |
| 5.3113 |
| 5.2881 |
| 5.4047 |
| 5.3449 |
| 5.2601 |
| 5.2636 |
| 5.2052 |
| 5.2386 |
| 5.1962 |
| 5.2652 |
| 5.2914 |
| 5.2654 |
| 5.3354 |
| 5.4010 |
| 5.3746 |