Tarihsel Komorlar frangı / Beyaz Rusya rublesi

Günlük oranları Tarihi KMF /BYR beri Cumartesi, 13 Mart 2004.

Maksimum varıldı

1 Komorlar frangı = 53.8339 Beyaz Rusya rublesi

üzerinde asgari

1 Komorlar frangı = 0.0906 Beyaz Rusya rublesi

Fiyat tarihinin BYR / KMF

Date KMF/BYR
5.4941
5.5050
5.5424
5.5489
5.5509
5.5599
5.5552
5.5353
5.5484
5.5259
5.5197
5.5323
5.5316
5.5642
5.5665
5.5669
5.5911
5.5740
5.5882
5.5039
5.5623
5.5744
5.5708
5.4966
5.5188
5.4902
5.4462
5.4596
5.4452
5.4649
5.4871
5.4898
5.5066
5.5433
5.5330
5.5664
5.5757
5.5454
5.5754
5.6295
5.6388
5.5566
5.5475
5.5510
5.5514
5.4825
5.5787
5.6011
5.6137
5.6148
5.6694
5.6320
5.6134
5.6864
5.4840
5.4232
5.3979
5.4441
5.4339
5.5080
5.5774
5.5542
5.5381
5.4311
5.4670
5.4245
5.4111
5.4088
5.4572
5.3777
5.2478
5.2552
5.0558
5.0742
5.0624
4.9974
5.0287
5.0067
4.9673
5.0963
5.1775
5.1067
5.1009
5.1305
5.2080
5.2206
5.2269
5.3240
5.2720
5.3248
7.0670
7.1148
7.0435
7.0433
7.2049
7.1640
7.1641
6.9822
7.0796
6.9236
7.3295
7.3171
7.3020
6.8336
6.2499
5.9176
5.9773
5.9562
5.8035
5.9287
5.9949
5.9148
5.8708
5.7765
5.7984
5.7994
5.8159
5.8123
5.6545
5.7485
5.7311
5.7360
5.6839
5.7559
5.7772
5.9287
5.9248
5.9033
6.0005
5.9604
5.9936
5.9903
5.9868
6.0510
6.0188
6.0149
6.0524
6.1823
6.1346
6.0881
6.1145
6.1013
6.2250
6.2074
6.1325
5.9400
6.2354
6.2322
6.2812
6.3272
6.3472
6.2985
6.2839
6.2815
6.2650
6.3346
6.3163
6.3380
6.3740
10.8632
6.2955
6.2898
6.3474
6.4017
6.3812
6.2075
6.2132
6.3107
6.3049
6.1391
6.1124
6.2049
6.2824
6.0920
6.1041
6.1627
6.2653
6.2099
6.1658
6.2441
6.3035
6.4175
6.2161
5.9131
5.8413
5.8028
5.6188
5.5305
5.5547
5.5557
5.5505
5.3556
5.3985
5.4047
5.4903
5.2423
5.3263
5.3599
5.4094
5.4050
53.8339
5.3908
5.6351
5.7950
5.7541
5.3439
5.4005
5.0211
4.8864
4.8198
4.8484
4.8130
4.7424
4.7577
4.7689
4.8228
4.8378
4.6954
4.7339
4.7431
4.6571
4.5976
4.5885
4.5724
4.6287
4.5967
4.6054
4.6035
4.6462
4.5845
4.5516
4.5641
4.6916
4.6915
4.6503
4.7450
4.6344
4.6353
4.5774
4.6112
4.6460
4.6761
4.7242
4.6939
4.7218
4.7866
4.6860
4.7085
4.7136
4.7658
4.8208
4.8121
4.7724
4.8445
4.8713
4.8714
4.8552
4.8633
4.8748
4.9142
4.9030
4.9127
4.9364
5.0026
4.9874
4.9590
5.0045
5.0132
4.9795
4.9491
4.8795
4.9271
4.8819
4.8868
4.9203
4.9556
0.0969
4.9077
4.9796
5.0089
5.0400
4.9626
5.0210
5.1066
4.9330
4.8981
4.7882
4.7253
4.7653
4.7018
4.7256
4.7403
4.6857
4.8336
4.6516
4.8076
4.7642
4.8083
4.7988
4.7931
4.8098
4.8516
4.8622
4.8786
4.9187
4.9260
4.8757
4.9022
4.9121
4.9042
4.8680
5.0724
4.9660
4.9441
4.9996
5.0752
5.0152
49.0206
48.8299
48.2793
48.0790
47.9476
48.0206
48.2173
48.6998
46.4916
46.2170
45.1143
45.2916
45.1248
45.4156
45.1143
45.0641
45.2254
45.0472
45.1327
44.8829
45.1148
45.1292
45.2189
45.1749
45.1766
45.1649
45.0932
45.2156
45.1844
45.1791
45.1381
45.3425
45.1385
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.1981
45.0716
45.1830
45.3349
44.9594
45.6768
45.3790
45.8058
44.6086
44.5346
44.5257
45.1253
44.7173
44.9539
45.7507
46.3550
46.5996
45.9014
46.4770
46.6026
47.3279
48.0472
48.9725
50.4124
48.4147
46.9738
46.2884
43.5065
41.3403
41.2860
40.7911
40.4341
40.6778
39.9695
39.0810
38.8031
39.0519
38.3688
39.0914
38.8316
39.6119
39.6290
40.3567
40.4701
39.8361
40.9423
40.2284
39.8455
39.5266
36.1477
35.2856
34.0561
34.0884
33.4347
34.1760
34.4803
34.9502
35.3324
35.0879
35.5452
33.0178
32.0812
32.4576
32.4816
32.3448
31.6484
31.1175
30.8949
32.3885
32.2318
32.8851
32.4302
32.7922
33.9400
34.2425
34.9783
35.4625
35.9513
34.4681
35.5133
33.9209
26.6651
27.1473
27.6735
28.0880
27.1485
27.5412
27.4483
27.3577
27.1699
27.2117
27.6374
27.8158
27.6368
27.4595
27.3916
27.5518
27.6020
27.4859
27.8819
27.8919
28.1972
28.1449
28.1900
28.0821
28.2614
28.4014
28.2665
28.4569
28.1679
28.0947
28.0189
27.9553
27.9130
28.0205
28.0232
28.2049
28.1398
27.9612
27.9315
27.6908
27.6567
27.7219
27.8034
27.6392
27.3095
27.2796
27.0536
26.8467
26.5918
26.7381
26.4430
26.5357
26.5491
26.7916
26.4540
26.4172
26.2344
25.7523
25.6285
25.4988
25.3238
25.3679
25.7956
25.5596
25.2663
25.2163
24.9941
24.7992
24.4853
24.3258
24.1941
24.2768
24.1973
24.0503
23.9203
23.9276
23.7568
23.4629
23.1558
23.2983
23.3296
23.6461
23.4249
23.0690
22.8850
22.7242
22.8852
23.0369
23.0220
22.9472
22.8883
22.9655
22.6324
22.5381
22.6921
22.8881
22.8745
22.8495
23.4391
23.6196
23.8274
23.6580
23.4682
23.5778
23.0539
22.9608
23.0275
22.9283
22.6561
22.7297
22.5405
22.2360
22.1606
22.3175
22.3903
22.7003
22.5074
22.6092
22.3736
22.2933
22.4421
21.8996
21.5561
21.2477
20.9266
20.8796
20.9827
20.6997
20.5993
21.0276
21.0436
21.3471
21.1262
21.1461
21.0101
21.3433
21.0075
21.3353
21.2152
21.5193
21.6480
21.4227
21.4063
21.5780
21.7988
21.7638
21.5707
21.8673
21.9972
22.0236
22.2828
22.2395
22.3027
22.3025
22.2474
21.7187
21.8612
21.9992
22.4299
22.4277
22.9041
23.4225
23.5212
24.0359
16.3667
16.4937
16.2406
12.4326
12.2864
12.1692
11.7767
11.7892
11.7462
11.5275
11.7737
11.9517
11.8104
11.8273
11.6335
11.6106
11.6853
11.5116
11.4623
11.7767
11.6469
11.6543
11.7414
11.9041
11.6410
8.8370
8.8387
8.8596
9.1329
9.0243
8.8575
8.9483
8.8025
8.7015
8.7128
8.5964
8.5730
8.4835
8.4003
8.2603
8.3072
8.3959
8.3524
8.1575
7.9367
8.1476
8.0287
8.0130
8.1860
8.1654
8.0819
8.3753
8.3771
8.5471
8.5004
8.5340
8.5639
8.4517
8.3794
8.2616
8.0496
7.9088
7.8829
7.7647
7.7375
7.8092
8.0002
7.9542
7.8578
7.8770
7.7041
7.6884
7.5392
7.5721
7.5128
7.3166
7.5055
7.5437
7.5239
7.8632
7.9693
8.1077
8.1666
8.1965
8.1651
8.1369
8.1879
8.2313
8.1124
8.0798
8.0781
8.0203
8.0585
8.1949
8.2642
8.3104
8.4105
8.3761
8.3257
8.3800
8.4638
8.4819
8.4871
8.3148
8.2850
8.2871
8.2373
8.2466
8.2807
8.2367
8.2259
8.2154
8.2646
8.2764
8.2421
8.2633
8.2390
8.1536
8.1390
8.2680
8.1429
8.1775
8.1958
8.0731
8.1080
8.0109
7.9408
7.9097
8.0167
7.8251
7.6310
7.7026
7.6189
7.5298
7.4455
7.6404
7.6508
7.5472
7.7255
7.5577
7.3836
7.3064
7.3426
7.2918
7.3903
7.2576
7.1819
7.1771
7.1931
6.0015
6.3343
6.2482
6.0821
5.7272
5.5203
5.5857
5.4536
5.4882
5.4689
5.3613
5.7215
5.8302
5.7957
6.1892
6.2449
6.0960
6.0913
6.2779
6.3366
6.3171
6.4226
6.6970
6.7760
6.8447
6.8589
6.7831
6.8165
6.7105
6.6908
6.8029
6.7559
6.8388
6.7466
6.7513
6.7403
6.8254
6.9240
6.8961
6.8583
6.8976
6.7358
6.8839
6.7097
6.6257
6.4619
6.3992
6.3467
6.4763
6.4602
6.3362
6.5089
6.4214
6.3883
6.3034
6.3008
6.4402
6.4120
6.5028
6.3993
6.3601
6.3203
6.2982
6.1894
6.2098
6.1722
6.2157
6.1545
6.0522
5.9837
5.9480
5.9603
5.8763
5.9416
6.0125
5.9659
6.0225
6.0135
5.9439
5.9348
5.8601
5.8452
5.8240
5.8768
5.8624
5.8701
5.9085
5.9325
5.9489
5.9183
5.9099
5.8217
5.8254
5.8084
5.7970
5.7510
5.7117
5.7338
5.7331
5.6506
5.6362
5.6411
5.6463
5.6307
5.6757
5.7273
5.7272
5.6980
5.7597
5.8000
5.7135
5.5782
5.5792
5.5370
5.5424
5.4659
5.4541
5.4896
5.5517
5.5657
5.5308
5.5498
5.6026
5.5825
5.6290
5.5500
5.6100
5.5689
5.5085
5.4701
5.5708
5.5874
5.4847
5.4938
5.5017
5.6191
5.5658
5.6071
5.5903
5.5643
5.5015
5.4193
5.3516
5.2925
5.3023
5.2554
5.3215
5.2276
5.2581
5.1888
5.2224
5.2063
5.2399
5.2899
5.3775
5.3085
5.2849
5.1815
5.1904
5.2562
5.2140
5.1515
5.1700
5.1318
5.1132
5.1701
5.2544
5.2375
5.2673
5.2875
5.2409
5.2716
5.3142
5.3804
5.4878
5.3602
5.3385
5.4134
5.4008
5.3340
5.2676
5.2851
5.2770
5.2109
5.2975
5.3214
5.2792
5.3656
5.4699
5.4882
5.5313
5.6224
5.6307
5.6780
5.7042
5.6893
5.6385
5.6533
5.7736
5.8540
5.8036
5.8205
5.7572
5.7191
5.6473
5.7719
5.7739
5.7855
5.7899
5.9723
6.0200
5.9297
5.8926
5.9529
5.8928
5.7774
5.7307
5.7305
5.6339
5.6598
5.5178
5.4751
5.4334
5.4164
5.3543
5.4081
5.3204
5.3052
5.3551
5.4233
5.3953
5.2995
5.3340
5.4591
5.3580
5.4050
5.3503
5.3113
5.2881
5.4047
5.3449
5.2601
5.2636
5.2052
5.2386
5.1962
5.2652
5.2914
5.2654
5.3354
5.4010
5.3746