Tarihsel Komorlar frangı / Venezuela Bolivarı
Günlük oranları Tarihi KMF /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Komorlar frangı = 27 637 706 010.4671 Venezuela Bolivarı
üzerinde asgari
1 Komorlar frangı = 11.3790 Venezuela Bolivarı
| Date | KMF/VEB |
|---|---|
| 573 857.4363 | |
| 570 372.7924 | |
| 571 531.6979 | |
| 575 360.2039 | |
| 576 064.6821 | |
| 576 206.6235 | |
| 577 182.6812 | |
| 576 750.3249 | |
| 574 674.3178 | |
| 576 051.3528 | |
| 573 692.3196 | |
| 573 044.3839 | |
| 574 432.6339 | |
| 574 366.4249 | |
| 577 676.7860 | |
| 577 923.3711 | |
| 577 987.0010 | |
| 580 474.0533 | |
| 578 682.4073 | |
| 580 214.7625 | |
| 571 431.7627 | |
| 577 488.4571 | |
| 578 770.1333 | |
| 578 351.6138 | |
| 570 730.0361 | |
| 572 988.5886 | |
| 569 939.4973 | |
| 565 464.2679 | |
| 566 850.3801 | |
| 565 341.4780 | |
| 567 379.2190 | |
| 569 679.6696 | |
| 569 964.2417 | |
| 571 725.3016 | |
| 575 511.3574 | |
| 574 492.7065 | |
| 577 914.0980 | |
| 578 845.0036 | |
| 575 760.5147 | |
| 578 849.6690 | |
| 584 494.5869 | |
| 585 508.6021 | |
| 576 972.6127 | |
| 575 942.5946 | |
| 576 369.8700 | |
| 576 307.6498 | |
| 569 141.6279 | |
| 567 512.9048 | |
| 569 820.0350 | |
| 571 099.3935 | |
| 571 248.9871 | |
| 576 698.0257 | |
| 574 930.7842 | |
| 573 061.2146 | |
| 580 489.6188 | |
| 565 584.0817 | |
| 561 145.1968 | |
| 560 368.8673 | |
| 563 314.2156 | |
| 560 392.9408 | |
| 566 083.7351 | |
| 569 349.9660 | |
| 567 014.8881 | |
| 565 303.4542 | |
| 558 235.2030 | |
| 565 704.6683 | |
| 561 261.7722 | |
| 561 821.5139 | |
| 561 531.1083 | |
| 564 753.2659 | |
| 562 054.0426 | |
| 553 902.7570 | |
| 552 832.5091 | |
| 540 718.8344 | |
| 544 342.0732 | |
| 543 157.0707 | |
| 537 976.3544 | |
| 537 849.0499 | |
| 537 160.3661 | |
| 538 134.2423 | |
| 543 268.3538 | |
| 546 542.7145 | |
| 540 780.5335 | |
| 540 174.4874 | |
| 541 589.0878 | |
| 544 269.4905 | |
| 545 658.7450 | |
| 544 463.9762 | |
| 556 473.2941 | |
| 552 818.8592 | |
| 560 206.2016 | |
| 557 066.7856 | |
| 558 359.2877 | |
| 552 816.4731 | |
| 555 107.8990 | |
| 560 363.3683 | |
| 557 173.2582 | |
| 557 195.6619 | |
| 550 354.7969 | |
| 555 576.2718 | |
| 553 006.3853 | |
| 559 909.0929 | |
| 563 964.4952 | |
| 562 916.6879 | |
| 557 632.6966 | |
| 566 414.0439 | |
| 571 247.6083 | |
| 574 871.6416 | |
| 574 975.3130 | |
| 564 309.0435 | |
| 568 250.3113 | |
| 574 513.9422 | |
| 568 869.2533 | |
| 570 836.6291 | |
| 569 672.0895 | |
| 569 814.0351 | |
| 569 894.3093 | |
| 569 515.5173 | |
| 567 150.3357 | |
| 569 414.1602 | |
| 576 927.3915 | |
| 579 062.3940 | |
| 577 550.5240 | |
| 578 204.9981 | |
| 579 540.7259 | |
| 577 729.0379 | |
| 580 506.4869 | |
| 582 242.6241 | |
| 582 109.0129 | |
| 583 385.0686 | |
| 579 487.5506 | |
| 582 685.7519 | |
| 582 445.6961 | |
| 586 104.5749 | |
| 588 294.1973 | |
| 585 119.5634 | |
| 584 754.3178 | |
| 584 236.4252 | |
| 586 051.2300 | |
| 587 922.7337 | |
| 587 718.8886 | |
| 588 116.7870 | |
| 593 282.9835 | |
| 594 413.5711 | |
| 592 686.1861 | |
| 596 203.8935 | |
| 593 948.8926 | |
| 595 453.3166 | |
| 592 917.2781 | |
| 593 222.4396 | |
| 590 916.8357 | |
| 588 447.3164 | |
| 581 787.2110 | |
| 584 757.3042 | |
| 588 866.6239 | |
| 587 365.8072 | |
| 591 721.9861 | |
| 592 185.2728 | |
| 591 940.1495 | |
| 590 937.8156 | |
| 999 561.4050 | |
| 594 592.0689 | |
| 593 941.7591 | |
| 595 112.6660 | |
| 597 944.5245 | |
| 596 026.4093 | |
| 597 089.8520 | |
| 595 419.5996 | |
| 595 930.3683 | |
| 591 112.7548 | |
| 586 234.9703 | |
| 585 711.1873 | |
| 588 214.2647 | |
| 582 402.3962 | |
| 588 045.5820 | |
| 584 962.8926 | |
| 588 456.7152 | |
| 587 383.3900 | |
| 584 351.3541 | |
| 586 685.6821 | |
| 591 916.3013 | |
| 588 680.4169 | |
| 592 717.7710 | |
| 597 961.8949 | |
| 591 345.6760 | |
| 590 222.8203 | |
| 588 321.1975 | |
| 583 329.6539 | |
| 579 930.3410 | |
| 576 601.7901 | |
| 574 835.7329 | |
| 578 181.4998 | |
| 572 756.5350 | |
| 571 688.3604 | |
| 576 135.6191 | |
| 571 939.7562 | |
| 564 242.8166 | |
| 562 215.2284 | |
| 562 039.0720 | |
| 563 521.5257 | |
| 561 176.0357 | |
| 27 637 706 010.4671 | |
| 559 641.9213 | |
| 559 614.8268 | |
| 567 381.1554 | |
| 567 421.6543 | |
| 569 607.6027 | |
| 571 997.0132 | |
| 570 019.7038 | |
| 559 898.1615 | |
| 558 993.9773 | |
| 564 002.0336 | |
| 566 568.3838 | |
| 564 828.6140 | |
| 566 655.9165 | |
| 567 932.1693 | |
| 569 276.8029 | |
| 571 154.4052 | |
| 567 369.2891 | |
| 568 733.4055 | |
| 566 498.5421 | |
| 566 079.2058 | |
| 565 150.3063 | |
| 567 190.8934 | |
| 566 807.7364 | |
| 570 481.2117 | |
| 568 295.4264 | |
| 570 882.3535 | |
| 569 023.6923 | |
| 567 896.8156 | |
| 563 511.9787 | |
| 565 769.8527 | |
| 567 332.3924 | |
| 568 575.7309 | |
| 570 061.4186 | |
| 571 575.1824 | |
| 576 729.9806 | |
| 572 856.5461 | |
| 571 375.1128 | |
| 568 943.8450 | |
| 573 173.1377 | |
| 574 315.5773 | |
| 573 136.5677 | |
| 579 082.6317 | |
| 576 917.3797 | |
| 573 856.8492 | |
| 575 060.4737 | |
| 569 523.9021 | |
| 572 245.1352 | |
| 571 177.9790 | |
| 572 514.0463 | |
| 569 170.4254 | |
| 568 088.4683 | |
| 571 644.9948 | |
| 573 585.5800 | |
| 571 739.9917 | |
| 571 686.0570 | |
| 573 238.1672 | |
| 574 165.2349 | |
| 570 472.0028 | |
| 573 365.7245 | |
| 573 715.0485 | |
| 571 401.0696 | |
| 574 173.4253 | |
| 578 360.6731 | |
| 576 694.6408 | |
| 576 850.5417 | |
| 578 667.9390 | |
| 576 199.4099 | |
| 577 568.8137 | |
| 580 813.6568 | |
| 577 785.4866 | |
| 581 687.4372 | |
| 577 998.3467 | |
| 578 557.0585 | |
| 580 852.3379 | |
| 584 931.9307 | |
| 11 434.1451 | |
| 579 316.3126 | |
| 582 634.6065 | |
| 584 383.1581 | |
| 584 555.8903 | |
| 585 818.0638 | |
| 592 731.1380 | |
| 588 670.4619 | |
| 582 364.7059 | |
| 583 314.4737 | |
| 580 199.3761 | |
| 574 650.7452 | |
| 574 398.2628 | |
| 484 379.3743 | |
| 409 222.4290 | |
| 284 410.4668 | |
| 284 987.2722 | |
| 274 395.4648 | |
| 225 595.5728 | |
| 189 463.8904 | |
| 187 779.2458 | |
| 190 728.2956 | |
| 189 994.2351 | |
| 186 887.7546 | |
| 187 616.8851 | |
| 170 281.6612 | |
| 166 637.6292 | |
| 169 005.6732 | |
| 166 303.6820 | |
| 149 044.0545 | |
| 122 934.3354 | |
| 123 611.7427 | |
| 110 109.0824 | |
| 91 417.7832 | |
| 99 643.9078 | |
| 72 270.4276 | |
| 63 446.6244 | |
| 62 043.6135 | |
| 25.3297 | |
| 25.1303 | |
| 24.7547 | |
| 24.2533 | |
| 24.3784 | |
| 24.0544 | |
| 23.9569 | |
| 23.8883 | |
| 23.9289 | |
| 24.0638 | |
| 24.1041 | |
| 23.8833 | |
| 23.6183 | |
| 23.7591 | |
| 23.9899 | |
| 23.6978 | |
| 23.9929 | |
| 24.0168 | |
| 24.1552 | |
| 24.3378 | |
| 24.0861 | |
| 24.1414 | |
| 23.6781 | |
| 23.8669 | |
| 23.9593 | |
| 23.7491 | |
| 23.5791 | |
| 23.2287 | |
| 23.0953 | |
| 23.0428 | |
| 22.6908 | |
| 22.6739 | |
| 22.7425 | |
| 22.7773 | |
| 22.7748 | |
| 22.7652 | |
| 22.2447 | |
| 22.1789 | |
| 22.1594 | |
| 21.9933 | |
| 21.5616 | |
| 21.4461 | |
| 21.6140 | |
| 22.0130 | |
| 21.8006 | |
| 21.6221 | |
| 21.4766 | |
| 21.4677 | |
| 21.5874 | |
| 21.5449 | |
| 21.7213 | |
| 21.5717 | |
| 21.7240 | |
| 21.6152 | |
| 21.3231 | |
| 21.3735 | |
| 21.1813 | |
| 21.1304 | |
| 21.6480 | |
| 21.6563 | |
| 21.4689 | |
| 21.5567 | |
| 21.8510 | |
| 22.4283 | |
| 22.1919 | |
| 22.0815 | |
| 22.2891 | |
| 22.5893 | |
| 22.7816 | |
| 22.8360 | |
| 22.6389 | |
| 22.7610 | |
| 22.6964 | |
| 22.6480 | |
| 22.9257 | |
| 22.6688 | |
| 22.4811 | |
| 22.6377 | |
| 22.2671 | |
| 16.0353 | |
| 16.0297 | |
| 16.1567 | |
| 16.4413 | |
| 16.4003 | |
| 16.1825 | |
| 16.2024 | |
| 16.2760 | |
| 16.4637 | |
| 16.5999 | |
| 16.5438 | |
| 16.3404 | |
| 16.3717 | |
| 16.4865 | |
| 16.5859 | |
| 16.1987 | |
| 16.2912 | |
| 11.9159 | |
| 11.7788 | |
| 11.8387 | |
| 11.9352 | |
| 12.1281 | |
| 12.0492 | |
| 11.7475 | |
| 11.6254 | |
| 11.7406 | |
| 11.6829 | |
| 11.7114 | |
| 11.7759 | |
| 11.6562 | |
| 11.7790 | |
| 11.7275 | |
| 11.3846 | |
| 11.4975 | |
| 11.5783 |