Günlük oranları Tarihi KRW /AON beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 0.60970 Yeni Angola Kvanzası
üzerinde asgari
1 Güney Kore wonu = 0.11180 Yeni Angola Kvanzası
Fiyat tarihinin AON / KRW
Date | KRW/AON |
| 0.30023 |
| 0.30306 |
| 0.30779 |
| 0.31106 |
| 0.31264 |
| 0.31849 |
| 0.32024 |
| 0.32794 |
| 0.33106 |
| 0.33107 |
| 0.33042 |
| 0.32766 |
| 0.33327 |
| 0.33108 |
| 0.33359 |
| 0.33566 |
| 0.33817 |
| 0.34041 |
| 0.33877 |
| 0.32932 |
| 0.31841 |
| 0.31725 |
| 0.32046 |
| 0.32359 |
| 0.37466 |
| 0.37907 |
| 0.38734 |
| 0.41381 |
| 0.42576 |
| 0.44126 |
| 0.43622 |
| 0.43713 |
| 0.44212 |
| 0.44971 |
| 0.45782 |
| 0.46067 |
| 0.47525 |
| 0.47644 |
| 0.47179 |
| 0.47876 |
| 0.48996 |
| 0.49195 |
| 0.50757 |
| 0.49664 |
| 0.50629 |
| 0.51114 |
| 0.50360 |
| 0.50139 |
| 0.50603 |
| 0.51032 |
| 0.51934 |
| 0.53292 |
| 0.54700 |
| 0.54423 |
| 0.54395 |
| 0.54718 |
| 0.55758 |
| 0.55557 |
| 0.55526 |
| 0.55961 |
| 0.56316 |
| 0.57059 |
| 0.57329 |
| 0.56740 |
| 0.57460 |
| 0.57779 |
| 0.57818 |
| 0.57775 |
| 0.57524 |
| 0.58680 |
| 0.58373 |
| 0.59053 |
| 0.58266 |
| 0.55779 |
| 0.55703 |
| 0.55316 |
| 0.54744 |
| 0.54806 |
| 0.57659 |
| 0.58540 |
| 0.59190 |
| 0.58496 |
| 0.58785 |
| 0.59452 |
| 0.59518 |
| 0.59792 |
| 0.60394 |
| 0.59844 |
| 0.59211 |
| 0.60419 |
| 0.60455 |
| 0.59283 |
| 0.58887 |
| 0.60031 |
| 0.59629 |
| 0.58700 |
| 0.58024 |
| 0.56804 |
| 0.56111 |
| 0.54472 |
| 0.53642 |
| 0.53047 |
| 0.51534 |
| 0.52377 |
| 0.50188 |
| 0.49673 |
| 0.49740 |
| 0.49324 |
| 0.48217 |
| 0.46937 |
| 0.47346 |
| 0.47655 |
| 0.49087 |
| 0.48293 |
| 0.49602 |
| 0.49388 |
| 0.49010 |
| 0.47469 |
| 0.46660 |
| 0.45303 |
| 0.45229 |
| 0.45647 |
| 0.46469 |
| 0.46401 |
| 0.46088 |
| 0.44239 |
| 0.43845 |
| 0.41233 |
| 0.40197 |
| 0.41073 |
| 0.41376 |
| 0.40448 |
| 0.41769 |
| 0.41864 |
| 0.41597 |
| 0.42183 |
| 0.42197 |
| 0.41872 |
| 0.41263 |
| 0.41683 |
| 0.40493 |
| 0.40213 |
| 0.40059 |
| 0.41337 |
| 0.40526 |
| 0.39596 |
| 0.39587 |
| 0.42806 |
| 0.41981 |
| 0.38343 |
| 0.33756 |
| 0.31914 |
| 0.31094 |
| 0.30765 |
| 0.30905 |
| 0.30693 |
| 0.29833 |
| 0.29915 |
| 0.29928 |
| 0.29453 |
| 0.28743 |
| 0.29331 |
| 0.29524 |
| 0.29356 |
| 0.29153 |
| 0.29446 |
| 0.29468 |
| 0.28632 |
| 0.28404 |
| 0.27928 |
| 0.27789 |
| 0.27339 |
| 0.27423 |
| 0.27792 |
| 0.27531 |
| 0.27940 |
| 0.28020 |
| 0.27853 |
| 0.28137 |
| 0.27971 |
| 0.27896 |
| 0.27752 |
| 0.27788 |
| 0.28026 |
| 0.27950 |
| 0.27845 |
| 0.27806 |
| 0.27740 |
| 0.27354 |
| 0.27605 |
| 0.27647 |
| 0.27587 |
| 0.27493 |
| 0.27305 |
| 0.27448 |
| 0.27971 |
| 0.27517 |
| 0.27475 |
| 0.27329 |
| 0.27368 |
| 0.26853 |
| 0.26852 |
| 0.26550 |
| 0.26497 |
| 0.26503 |
| 0.25956 |
| 0.25346 |
| 0.24818 |
| 0.24067 |
| 0.24038 |
| 0.23839 |
| 0.23169 |
| 0.23032 |
| 0.22774 |
| 0.22429 |
| 0.22613 |
| 0.22438 |
| 0.22179 |
| 0.21991 |
| 0.21875 |
| 0.22234 |
| 0.22317 |
| 0.21989 |
| 0.21644 |
| 0.21607 |
| 0.21270 |
| 0.20140 |
| 0.19993 |
| 0.20124 |
| 0.20126 |
| 0.20140 |
| 0.19819 |
| 0.20011 |
| 0.20137 |
| 0.19919 |
| 0.19587 |
| 0.19348 |
| 0.19040 |
| 0.19015 |
| 0.18923 |
| 0.17112 |
| 0.15530 |
| 0.15537 |
| 0.15375 |
| 0.15288 |
| 0.15249 |
| 0.15274 |
| 0.15273 |
| 0.15184 |
| 0.14792 |
| 0.14668 |
| 0.14718 |
| 0.14513 |
| 0.14537 |
| 0.14641 |
| 0.14672 |
| 0.14718 |
| 0.14656 |
| 0.14784 |
| 0.14513 |
| 0.14598 |
| 0.14734 |
| 0.14709 |
| 0.14895 |
| 0.14697 |
| 0.14424 |
| 0.14415 |
| 0.14648 |
| 0.14672 |
| 0.14641 |
| 0.14824 |
| 0.14832 |
| 0.14794 |
| 0.14855 |
| 0.14680 |
| 0.14637 |
| 0.14621 |
| 0.14663 |
| 0.14515 |
| 0.14861 |
| 0.14991 |
| 0.14922 |
| 0.14486 |
| 0.14395 |
| 0.14629 |
| 0.14507 |
| 0.14490 |
| 0.14597 |
| 0.14088 |
| 0.14207 |
| 0.14030 |
| 0.13693 |
| 0.13797 |
| 0.13819 |
| 0.13996 |
| 0.14176 |
| 0.14132 |
| 0.14137 |
| 0.14080 |
| 0.14191 |
| 0.14562 |
| 0.14451 |
| 0.14641 |
| 0.14571 |
| 0.14971 |
| 0.15058 |
| 0.15061 |
| 0.14802 |
| 0.14925 |
| 0.15029 |
| 0.14765 |
| 0.14762 |
| 0.15040 |
| 0.14983 |
| 0.14984 |
| 0.14506 |
| 0.14558 |
| 0.14392 |
| 0.14421 |
| 0.14255 |
| 0.14262 |
| 0.13960 |
| 0.14049 |
| 0.13943 |
| 0.14151 |
| 0.14264 |
| 0.14516 |
| 0.14508 |
| 0.14177 |
| 0.14096 |
| 0.13981 |
| 0.13679 |
| 0.13649 |
| 0.13250 |
| 0.13152 |
| 0.12853 |
| 0.12871 |
| 0.12926 |
| 0.12984 |
| 0.12908 |
| 0.12966 |
| 0.12809 |
| 0.11222 |
| 0.11516 |
| 0.11578 |
| 0.11545 |
| 0.11435 |
| 0.11591 |
| 0.11715 |
| 0.11670 |
| 0.11604 |