Günlük oranları Tarihi KWD /SBD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Kuveyt dinarı = 29.2045 Solomon Adaları doları
üzerinde asgari
1 Kuveyt dinarı = 22.7927 Solomon Adaları doları
Fiyat tarihinin SBD / KWD
Date | KWD/SBD |
| 27.5338 |
| 27.4985 |
| 27.5204 |
| 27.5677 |
| 27.4876 |
| 27.4799 |
| 27.5771 |
| 27.4642 |
| 27.5554 |
| 27.4838 |
| 27.3835 |
| 27.5244 |
| 27.3749 |
| 27.3661 |
| 27.2183 |
| 27.4135 |
| 27.5007 |
| 27.3724 |
| 27.5020 |
| 27.5544 |
| 27.4032 |
| 27.4347 |
| 27.5511 |
| 27.3864 |
| 27.2030 |
| 27.2540 |
| 27.2880 |
| 27.1831 |
| 27.2882 |
| 27.4252 |
| 27.1523 |
| 27.1346 |
| 27.2094 |
| 27.2366 |
| 27.1410 |
| 27.1351 |
| 27.0933 |
| 27.1997 |
| 27.2172 |
| 27.1805 |
| 27.2807 |
| 27.3038 |
| 27.2678 |
| 27.2151 |
| 27.1063 |
| 27.1387 |
| 27.1812 |
| 27.1082 |
| 27.0876 |
| 27.1228 |
| 27.1518 |
| 27.0749 |
| 27.0801 |
| 27.0492 |
| 26.9807 |
| 26.7532 |
| 26.9438 |
| 26.8076 |
| 26.9814 |
| 26.8320 |
| 26.9242 |
| 26.9009 |
| 27.0026 |
| 27.1819 |
| 27.1018 |
| 27.0609 |
| 26.9506 |
| 26.7870 |
| 26.6990 |
| 26.7670 |
| 26.7264 |
| 26.6981 |
| 26.7208 |
| 26.5930 |
| 26.4786 |
| 26.3595 |
| 26.3212 |
| 26.2565 |
| 26.3190 |
| 26.3820 |
| 26.4981 |
| 26.6022 |
| 26.5965 |
| 26.7549 |
| 26.7233 |
| 26.8628 |
| 26.8802 |
| 26.7686 |
| 26.5203 |
| 26.4439 |
| 26.4615 |
| 26.5442 |
| 26.6107 |
| 26.5164 |
| 26.4048 |
| 26.4631 |
| 26.5687 |
| 26.5342 |
| 26.4457 |
| 26.3104 |
| 26.1839 |
| 26.2111 |
| 26.4819 |
| 26.4605 |
| 26.5017 |
| 26.6836 |
| 26.7167 |
| 26.7134 |
| 26.7927 |
| 26.7669 |
| 26.7034 |
| 26.6575 |
| 26.7042 |
| 26.7343 |
| 26.7619 |
| 26.7318 |
| 26.6933 |
| 26.6507 |
| 26.6209 |
| 26.6021 |
| 26.6287 |
| 26.6303 |
| 26.5951 |
| 26.6130 |
| 26.7034 |
| 26.7450 |
| 26.7683 |
| 26.7827 |
| 26.7539 |
| 26.7853 |
| 26.8308 |
| 26.8108 |
| 26.7484 |
| 26.7860 |
| 26.7676 |
| 26.8138 |
| 26.7695 |
| 26.6817 |
| 26.7397 |
| 26.6548 |
| 26.6254 |
| 26.5361 |
| 26.5524 |
| 26.5617 |
| 26.4932 |
| 26.4834 |
| 26.5247 |
| 26.5447 |
| 26.4297 |
| 26.5123 |
| 26.5269 |
| 26.4359 |
| 26.4242 |
| 26.4228 |
| 26.3859 |
| 26.1971 |
| 26.3522 |
| 26.4662 |
| 26.4485 |
| 26.4053 |
| 26.5322 |
| 26.4878 |
| 26.4265 |
| 26.2913 |
| 26.3503 |
| 26.4608 |
| 26.2013 |
| 26.4097 |
| 26.3207 |
| 26.4113 |
| 26.4134 |
| 26.2020 |
| 26.5269 |
| 26.5291 |
| 26.3991 |
| 26.4775 |
| 26.4189 |
| 26.5911 |
| 26.6579 |
| 26.6063 |
| 26.6664 |
| 26.7015 |
| 26.9724 |
| 27.0724 |
| 27.0335 |
| 27.0089 |
| 26.9666 |
| 26.8930 |
| 27.0565 |
| 27.1871 |
| 27.1265 |
| 27.0397 |
| 27.0829 |
| 27.0689 |
| 27.0756 |
| 27.0594 |
| 27.1054 |
| 27.0923 |
| 26.9949 |
| 26.9614 |
| 26.7452 |
| 26.8448 |
| 26.6322 |
| 26.7674 |
| 26.7048 |
| 26.3584 |
| 26.4467 |
| 26.7354 |
| 27.0816 |
| 26.9614 |
| 27.0283 |
| 27.0172 |
| 27.1973 |
| 27.1974 |
| 27.3465 |
| 27.4606 |
| 27.1390 |
| 27.3869 |
| 27.3131 |
| 27.3404 |
| 27.2249 |
| 27.2313 |
| 27.3079 |
| 27.2233 |
| 27.3426 |
| 27.2244 |
| 27.1703 |
| 27.1398 |
| 27.3610 |
| 27.2028 |
| 26.9942 |
| 27.2023 |
| 27.2515 |
| 27.3420 |
| 27.1079 |
| 26.8018 |
| 27.0851 |
| 26.6875 |
| 27.0314 |
| 27.0387 |
| 27.0190 |
| 27.1588 |
| 27.0887 |
| 26.9601 |
| 27.0852 |
| 27.0844 |
| 27.0816 |
| 27.0079 |
| 26.9649 |
| 26.9597 |
| 26.9644 |
| 26.8801 |
| 26.8789 |
| 26.8080 |
| 26.6509 |
| 26.8336 |
| 26.8311 |
| 26.3030 |
| 26.8257 |
| 26.8277 |
| 26.7833 |
| 26.7746 |
| 26.8471 |
| 26.8604 |
| 26.5892 |
| 26.4025 |
| 26.6552 |
| 26.6262 |
| 26.4871 |
| 26.5061 |
| 27.1487 |
| 26.8535 |
| 26.5232 |
| 26.1477 |
| 26.2602 |
| 26.2633 |
| 26.3383 |
| 26.3427 |
| 26.3049 |
| 26.3983 |
| 26.1717 |
| 26.1987 |
| 26.2191 |
| 26.0536 |
| 26.0669 |
| 26.0417 |
| 26.0449 |
| 26.0622 |
| 26.0445 |
| 26.0074 |
| 26.0196 |
| 26.0634 |
| 26.1272 |
| 26.0221 |
| 25.9645 |
| 26.2982 |
| 26.2776 |
| 26.0555 |
| 26.1353 |
| 26.1854 |
| 26.0593 |
| 26.0945 |
| 25.9930 |
| 25.9282 |
| 25.8218 |
| 25.8624 |
| 25.8442 |
| 25.9734 |
| 25.9652 |
| 25.9574 |
| 25.9097 |
| 25.8485 |
| 25.7996 |
| 26.0074 |
| 25.9784 |
| 25.9247 |
| 25.7998 |
| 25.8475 |
| 25.9069 |
| 25.6861 |
| 25.8505 |
| 25.9292 |
| 25.7610 |
| 25.7399 |
| 25.7111 |
| 25.7296 |
| 25.8540 |
| 26.1110 |
| 25.9321 |
| 25.7862 |
| 25.8372 |
| 25.8368 |
| 25.7869 |
| 25.8145 |
| 25.8680 |
| 25.9772 |
| 25.7764 |
| 25.9604 |
| 25.7293 |
| 25.6668 |
| 25.8033 |
| 25.6839 |
| 25.6646 |
| 25.3666 |
| 25.7702 |
| 25.6618 |
| 26.0393 |
| 25.9590 |
| 25.9536 |
| 26.0212 |
| 25.8456 |
| 26.0411 |
| 25.9606 |
| 25.9896 |
| 26.0434 |
| 25.7347 |
| 25.7088 |
| 25.6846 |
| 25.7214 |
| 25.6580 |
| 25.4369 |
| 25.5003 |
| 25.5295 |
| 25.4474 |
| 25.4250 |
| 25.4281 |
| 25.3956 |
| 25.4002 |
| 25.5211 |
| 25.5716 |
| 25.5688 |
| 25.6332 |
| 25.7157 |
| 25.6630 |
| 25.9629 |
| 25.8725 |
| 25.3578 |
| 26.0939 |
| 25.8889 |
| 26.1543 |
| 26.0385 |
| 25.7560 |
| 25.9310 |
| 26.0665 |
| 25.9945 |
| 25.8733 |
| 26.0392 |
| 25.9183 |
| 26.0274 |
| 26.0705 |
| 25.9867 |
| 26.0451 |
| 25.9309 |
| 26.0396 |
| 25.7845 |
| 25.9755 |
| 25.9706 |
| 26.0904 |
| 26.0466 |
| 25.9619 |
| 25.9471 |
| 25.8188 |
| 25.9081 |
| 25.9731 |
| 25.8920 |
| 25.7966 |
| 25.8401 |
| 25.8559 |
| 25.9854 |
| 25.9122 |
| 26.5059 |
| 26.1935 |
| 26.1063 |
| 26.2445 |
| 26.2074 |
| 26.2635 |
| 26.4255 |
| 27.0182 |
| 27.0750 |
| 26.9772 |
| 27.2193 |
| 26.9751 |
| 26.7768 |
| 26.9197 |
| 26.8373 |
| 26.6394 |
| 26.7946 |
| 26.9573 |
| 26.3571 |
| 26.7172 |
| 26.2171 |
| 26.4039 |
| 26.1850 |
| 25.9912 |
| 26.0269 |
| 26.1160 |
| 26.1299 |
| 26.2048 |
| 26.5067 |
| 26.3802 |
| 26.3544 |
| 26.4015 |
| 26.4014 |
| 26.3035 |
| 26.3716 |
| 26.4558 |
| 26.3459 |
| 26.3481 |
| 26.2395 |
| 26.2060 |
| 25.9904 |
| 26.0741 |
| 26.1349 |
| 26.2160 |
| 25.9733 |
| 26.1731 |
| 26.0240 |
| 25.5631 |
| 25.5112 |
| 25.5447 |
| 25.5655 |
| 25.6317 |
| 25.6978 |
| 25.5794 |
| 25.6757 |
| 25.8381 |
| 25.8500 |
| 25.8235 |
| 25.8868 |
| 26.0995 |
| 25.9821 |
| 25.9378 |
| 25.9686 |
| 26.4959 |
| 25.8809 |
| 26.0085 |
| 25.7507 |
| 25.6035 |
| 26.0823 |
| 25.7093 |
| 26.0404 |
| 26.0644 |
| 25.8292 |
| 25.7832 |
| 25.5310 |
| 25.5056 |
| 25.5307 |
| 25.4842 |
| 25.5058 |
| 25.5566 |
| 25.6432 |
| 25.6057 |
| 25.5889 |
| 25.4990 |
| 25.5354 |
| 25.3015 |
| 25.5343 |
| 25.5196 |
| 25.4674 |
| 25.5915 |
| 25.5963 |
| 25.6225 |
| 25.6514 |
| 25.6493 |
| 25.6418 |
| 25.6067 |
| 25.6568 |
| 25.5904 |
| 25.9160 |
| 25.9008 |
| 25.8114 |
| 25.8511 |
| 25.9959 |
| 25.9452 |
| 25.9292 |
| 25.8287 |
| 25.8573 |
| 25.8046 |
| 25.7871 |
| 25.7938 |
| 25.8253 |
| 25.8312 |
| 25.8001 |
| 25.7659 |
| 25.8034 |
| 25.7286 |
| 25.6425 |
| 25.5413 |
| 25.4540 |
| 25.5277 |
| 25.5214 |
| 25.6355 |
| 25.4474 |
| 25.4597 |
| 25.5147 |
| 25.2652 |
| 25.2857 |
| 25.4891 |
| 25.3593 |
| 25.4746 |
| 25.4600 |
| 25.4211 |
| 25.2726 |
| 25.2527 |
| 25.1154 |
| 25.0895 |
| 25.0050 |
| 25.1213 |
| 24.8640 |
| 24.9876 |
| 25.0175 |
| 25.1531 |
| 24.9612 |
| 24.9570 |
| 24.9002 |
| 24.8039 |
| 25.0841 |
| 25.0186 |
| 25.2486 |
| 25.3804 |
| 25.2559 |
| 25.1827 |
| 25.1217 |
| 25.1045 |
| 25.2999 |
| 25.1441 |
| 25.3417 |
| 25.2776 |
| 25.2759 |
| 25.3173 |
| 25.3439 |
| 25.3394 |
| 24.9544 |
| 24.9554 |
| 25.0109 |
| 25.0744 |
| 25.0530 |
| 25.1018 |
| 25.3089 |
| 25.1542 |
| 25.1565 |
| 25.1870 |
| 25.1717 |
| 25.2035 |
| 25.2022 |
| 25.4009 |
| 25.1890 |
| 25.4072 |
| 25.1342 |
| 25.0788 |
| 25.0643 |
| 25.0677 |
| 25.1672 |
| 25.6614 |
| 25.2158 |
| 25.4270 |
| 25.3794 |
| 25.4047 |
| 25.4253 |
| 25.0870 |
| 25.0479 |
| 25.0557 |
| 25.0185 |
| 25.0251 |
| 25.0860 |
| 25.0501 |
| 25.0490 |
| 26.0396 |
| 25.9101 |
| 25.5279 |
| 25.0241 |
| 24.9088 |
| 24.9411 |
| 25.0232 |
| 26.2085 |
| 26.1911 |
| 25.8401 |
| 25.7013 |
| 25.5855 |
| 25.6571 |
| 25.7146 |
| 25.6652 |
| 25.5590 |
| 25.6127 |
| 25.7136 |
| 25.6211 |
| 25.5951 |
| 25.2608 |
| 25.4487 |
| 25.3940 |
| 25.5569 |
| 25.5921 |
| 25.7888 |
| 25.9711 |
| 26.7753 |
| 27.2189 |
| 27.4122 |
| 27.3775 |
| 27.4768 |
| 27.7428 |
| 27.6900 |
| 27.4165 |
| 27.3130 |
| 27.1993 |
| 27.5738 |
| 27.9605 |
| 28.0356 |
| 28.0642 |
| 28.0230 |
| 27.5848 |
| 27.6030 |
| 27.4509 |
| 27.3299 |
| 27.1010 |
| 27.1428 |
| 27.1435 |
| 27.2435 |
| 27.2253 |
| 27.0243 |
| 26.9891 |
| 26.7424 |
| 26.6086 |
| 27.3516 |
| 27.2295 |
| 27.7286 |
| 27.5457 |
| 27.9851 |
| 28.1214 |
| 27.8594 |
| 27.7497 |
| 27.7109 |
| 27.4648 |
| 27.7594 |
| 27.6369 |
| 27.7812 |
| 27.4158 |
| 27.5471 |
| 27.6865 |
| 27.5484 |
| 27.5816 |
| 27.5541 |
| 27.8201 |
| 27.8524 |
| 27.4127 |
| 27.6092 |
| 27.6977 |
| 28.0063 |
| 28.3432 |
| 28.2269 |
| 28.2133 |
| 28.2339 |
| 28.3828 |
| 28.4193 |
| 27.9240 |
| 27.9513 |
| 27.7979 |
| 26.8701 |
| 26.8177 |
| 26.7755 |
| 26.7705 |
| 26.5606 |
| 26.7006 |
| 26.9204 |
| 27.1146 |
| 26.9926 |
| 27.5759 |
| 27.5472 |
| 27.4673 |
| 26.5347 |
| 26.4121 |
| 26.5114 |
| 26.3882 |
| 26.7496 |
| 26.7760 |
| 27.0662 |
| 26.8454 |
| 26.9498 |
| 27.2516 |
| 26.8132 |
| 27.4537 |
| 26.9997 |
| 27.6309 |
| 27.3733 |
| 27.5540 |
| 28.1322 |
| 28.3054 |
| 27.5158 |
| 27.3271 |
| 27.1842 |
| 26.8917 |
| 26.6073 |
| 26.5956 |
| 26.6815 |
| 26.6926 |
| 26.8539 |
| 28.1265 |
| 27.4137 |
| 27.5941 |
| 27.4131 |
| 27.3398 |
| 27.5087 |
| 27.4416 |
| 27.9700 |
| 27.7054 |
| 28.3609 |
| 28.2951 |
| 28.0535 |
| 27.8228 |
| 28.7615 |
| 28.8700 |
| 29.2045 |
| 27.9294 |
| 27.6043 |
| 27.9597 |
| 27.9677 |
| 27.7367 |
| 27.0772 |
| 27.7180 |
| 27.4397 |
| 27.7707 |
| 27.6777 |
| 27.8446 |
| 28.7995 |
| 28.8937 |
| 28.7005 |
| 27.4181 |
| 27.5002 |
| 27.3208 |
| 27.3179 |
| 27.3683 |
| 27.0752 |
| 27.1601 |
| 27.2716 |
| 27.2685 |
| 27.4598 |
| 27.3895 |
| 27.2389 |
| 27.4056 |
| 27.2511 |
| 27.3150 |
| 27.4519 |
| 27.6335 |
| 28.0738 |
| 27.0427 |
| 27.6851 |
| 26.5041 |
| 26.3845 |
| 26.0612 |
| 26.6588 |
| 27.1845 |
| 28.0097 |
| 27.3371 |
| 27.8294 |
| 27.7973 |
| 28.8663 |
| 27.1582 |
| 28.0933 |
| 28.2841 |
| 28.4014 |
| 27.5772 |
| 27.3873 |
| 27.6521 |
| 27.5857 |
| 27.8277 |
| 27.5493 |
| 27.5988 |
| 27.6374 |
| 27.5612 |
| 27.6330 |
| 27.5542 |
| 27.5289 |
| 27.5940 |
| 27.6867 |
| 27.7332 |
| 27.7991 |
| 27.6717 |
| 27.7213 |
| 27.6899 |
| 27.7903 |
| 27.6284 |
| 27.6517 |
| 27.6751 |
| 27.7305 |
| 27.8412 |
| 27.6537 |
| 27.4651 |
| 27.4836 |
| 28.3657 |
| 28.1764 |
| 28.3318 |
| 27.6843 |
| 28.3485 |
| 26.9323 |
| 27.6108 |
| 26.5096 |
| 26.9524 |
| 26.5287 |
| 26.4904 |
| 26.7581 |
| 26.8737 |
| 26.7438 |
| 26.4463 |
| 26.8444 |
| 26.4277 |
| 26.4014 |
| 26.2704 |
| 26.1067 |
| 26.1126 |
| 25.9942 |
| 26.2840 |
| 26.1249 |
| 26.1082 |
| 26.0646 |
| 25.5241 |
| 25.4213 |
| 24.9781 |
| 25.4750 |
| 25.9121 |
| 25.9231 |
| 25.7523 |
| 25.7497 |
| 26.0000 |
| 25.5089 |
| 25.2688 |
| 25.2828 |
| 25.2845 |
| 25.2896 |
| 24.8639 |
| 24.6984 |
| 24.6005 |
| 24.4857 |
| 24.8357 |
| 24.8342 |
| 24.8474 |
| 24.8534 |
| 25.1554 |
| 24.5796 |
| 24.9251 |
| 24.7170 |
| 24.5835 |
| 24.6252 |
| 24.6153 |
| 25.2305 |
| 25.3426 |
| 24.8003 |
| 25.4636 |
| 24.2778 |
| 24.8480 |
| 24.7638 |
| 24.3206 |
| 24.7872 |
| 24.5945 |
| 24.5698 |
| 24.6014 |
| 25.2354 |
| 25.2781 |
| 25.5156 |
| 25.4672 |
| 24.5862 |
| 25.2700 |
| 23.5961 |
| 25.8764 |
| 24.9821 |
| 25.1466 |
| 24.9429 |
| 25.4579 |
| 25.2729 |
| 25.2235 |
| 25.3918 |
| 25.2813 |
| 25.0593 |
| 25.2865 |
| 25.1588 |
| 25.1805 |
| 25.2069 |
| 25.2307 |
| 25.1468 |
| 25.4693 |
| 25.2824 |
| 26.1759 |
| 24.1289 |
| 25.2312 |
| 25.4764 |
| 25.2115 |
| 25.0504 |
| 25.0884 |
| 25.2361 |
| 24.7875 |
| 25.2369 |
| 25.1416 |
| 24.7757 |
| 24.8661 |
| 25.1026 |
| 24.8458 |
| 25.1014 |
| 25.1906 |
| 24.9621 |
| 25.3047 |
| 24.8957 |
| 25.2863 |
| 25.0046 |
| 25.1536 |
| 25.2239 |
| 25.1608 |
| 25.3505 |
| 25.3007 |
| 24.5394 |
| 25.3973 |
| 25.7038 |
| 25.3887 |
| 25.3877 |
| 24.8821 |
| 24.5636 |
| 25.2991 |
| 25.0198 |
| 24.8439 |
| 24.9817 |
| 24.9999 |
| 24.9234 |
| 25.0977 |
| 24.8714 |
| 24.8283 |
| 24.8325 |
| 25.0123 |
| 25.2365 |
| 24.6468 |
| 24.9108 |
| 24.8745 |
| 24.8700 |
| 24.8681 |
| 24.8707 |
| 24.8652 |
| 24.8682 |
| 24.8730 |
| 24.8623 |
| 24.8721 |
| 24.9501 |
| 24.9542 |
| 25.0958 |
| 25.6221 |
| 24.7362 |
| 24.7266 |
| 24.7360 |
| 24.7409 |
| 24.6112 |
| 24.6823 |
| 24.7877 |
| 24.9131 |
| 24.9128 |
| 24.9120 |
| 24.9123 |
| 24.9069 |
| 24.9124 |
| 24.9152 |
| 24.9110 |
| 24.9113 |
| 24.6444 |
| 24.6483 |
| 24.6022 |
| 24.8208 |
| 24.8238 |
| 24.8242 |
| 24.8273 |
| 24.8162 |
| 24.8225 |
| 25.0531 |
| 25.0535 |
| 25.0362 |
| 25.0409 |
| 25.0470 |
| 25.5014 |
| 25.0466 |
| 25.1457 |
| 24.9553 |
| 25.2680 |
| 25.3063 |
| 25.5747 |
| 25.4168 |
| 25.8728 |
| 25.8885 |
| 25.3456 |
| 24.4512 |
| 24.8148 |
| 25.0899 |
| 24.8713 |
| 25.1241 |
| 25.0979 |
| 25.2748 |
| 25.4619 |
| 25.6330 |
| 25.0164 |
| 25.2274 |
| 25.4419 |
| 25.3111 |
| 25.7031 |
| 25.3984 |
| 25.9966 |
| 25.6908 |
| 25.4993 |
| 25.5835 |
| 25.9009 |
| 25.4206 |