Tarihsel Cayman Adaları doları / Bulgar levası

Günlük oranları Tarihi KYD /BGN beri Salı, 18 Eylül 2012.

Maksimum varıldı

1 Cayman Adaları doları = 2.4481 Bulgar levası

üzerinde asgari

1 Cayman Adaları doları = 1.7010 Bulgar levası

Fiyat tarihinin BGN / KYD

Date KYD/BGN
2.2008
2.2101
2.1648
2.1764
2.1660
2.1530
2.1478
2.1611
2.1616
2.1779
2.1788
2.1825
2.1693
2.1572
2.1458
2.1443
2.1199
2.1293
2.1493
2.1784
2.1649
2.1414
2.1462
2.1915
2.1876
2.2149
2.2010
2.2223
2.2220
2.2373
2.2164
2.1959
2.1863
2.1715
2.1681
2.1556
2.1504
2.1345
2.1323
2.1214
2.0909
2.1311
2.1525
2.1522
2.1491
2.1808
2.1947
2.1923
2.1678
2.1577
2.1325
2.1345
2.1288
2.1340
2.1830
2.1975
2.2109
2.1955
2.1899
2.1889
2.1602
2.1578
2.1683
2.1884
2.1922
2.2124
2.2124
2.2291
2.2384
2.2687
2.2890
2.2723
2.3410
2.3731
2.3887
2.3845
2.4191
2.3890
2.4211
2.3420
2.3163
2.3609
2.3459
2.3623
2.3100
2.3034
2.2879
2.2968
2.3120
2.3335
2.2541
2.2183
2.2315
2.2531
2.1930
2.1774
2.1951
2.2485
2.2205
2.2322
2.1894
2.1311
2.1450
2.1658
2.0907
2.0757
2.0777
2.0537
2.0914
2.0718
2.0559
2.0724
2.0768
2.0723
2.0810
2.0804
2.0804
2.0783
2.0880
2.0619
2.0269
2.0234
2.0195
2.0215
2.0305
2.0204
2.0061
2.0011
1.9872
1.9746
1.9898
1.9979
1.9929
2.0003
1.9767
1.9880
1.9933
1.9771
1.9805
1.9671
1.9710
1.9355
1.9229
1.9183
1.9268
1.9328
1.9337
1.9528
1.9421
1.9451
1.9722
1.9991
1.9937
1.9667
1.9687
1.9782
1.9501
1.9300
1.9337
1.9474
1.9456
1.9361
1.9435
1.9290
1.9177
1.9226
1.9190
1.9317
1.9363
1.9661
1.9821
1.9816
1.9838
2.0183
1.9879
1.9941
1.9861
1.9915
2.0099
1.9930
1.9776
1.9894
1.9677
1.9897
1.9764
1.9993
1.9969
1.9958
2.0524
2.0664
2.0735
2.0854
2.0832
2.0702
2.0794
2.1087
2.1526
2.1504
2.1711
2.1527
2.1668
2.1592
2.1636
2.1758
2.1262
2.1951
2.1020
2.0580
2.1074
2.1621
2.1662
2.1512
2.1247
2.1291
2.1149
2.1075
2.0957
2.0932
2.1159
2.1064
2.1217
2.1164
2.1313
2.1178
2.1289
2.1095
2.1161
2.1058
2.1284
2.1401
2.1488
2.1357
2.1337
2.1285
2.1407
2.1137
2.1183
2.0920
2.0954
2.1051
2.0938
2.0822
2.0936
2.0708
2.0596
2.0895
2.0746
2.0873
2.0986
2.1010
2.0895
2.0944
2.0988
2.0853
2.0768
2.0858
2.0915
2.0766
2.0702
2.0847
2.0707
2.0660
2.0733
2.0817
2.0523
2.0542
2.0634
2.0454
2.0470
2.0491
2.0557
2.0700
2.0659
2.0679
2.0712
2.0485
2.0914
2.0583
2.0634
2.0490
2.0235
2.0416
2.0276
1.9953
2.0074
2.0235
2.0189
2.0102
2.0459
2.0594
2.0308
2.0055
2.0064
2.0059
1.9970
2.0181
2.0085
2.0177
1.9946
2.0023
2.0165
1.9908
1.9660
1.9626
1.9417
1.9223
1.8981
1.9125
1.9098
1.8859
1.9076
1.9028
1.9053
1.9058
1.8911
1.9064
1.8962
1.8958
1.9149
1.9171
1.9592
1.9599
1.9794
1.9902
1.9893
1.9780
1.9639
1.9930
2.0150
2.0249
2.0178
1.9976
1.9896
1.9973
1.9973
1.9745
1.9618
1.9536
1.9705
1.9649
1.9863
1.9906
1.9887
2.0008
2.0151
2.0466
2.0606
2.0641
2.1011
2.1068
2.0901
2.0873
2.1009
2.0903
2.1753
2.1860
2.1889
2.1980
2.2449
2.2540
2.2390
2.1993
2.2250
2.2429
2.2576
2.2563
2.2504
2.2506
2.2152
2.2276
2.2419
2.2470
2.2692
2.2694
2.2848
2.2843
2.2684
2.2610
2.2496
2.2522
2.1972
2.1431
2.1743
2.1929
2.1766
2.1327
2.1217
2.1246
2.1460
2.1252
2.1391
2.1327
2.1165
2.1420
2.1519
2.1375
2.1763
2.1387
2.1484
2.1315
2.1661
2.1000
2.1014
2.1056
2.1290
2.1125
2.0913
2.0766
2.0816
2.1081
2.1041
2.0843
2.0852
2.1247
2.1008
2.1297
2.1616
2.1570
2.1335
2.1040
2.1226
2.1802
2.1955
2.1774
2.1831
2.1786
2.1665
2.1874
2.1644
2.1954
2.2377
2.2202
2.2027
2.2035
2.1572
2.1285
2.0887
2.0933
2.1194
2.1115
2.1228
2.1006
2.1190
2.1164
2.0612
2.1403
2.1567
2.1647
2.1407
2.1875
2.1563
2.1456
2.1159
2.0886
2.1005
2.1004
2.1746
2.1641
2.0975
2.1290
2.1400
2.1909
2.2140
2.2402
2.1767
2.1848
2.1782
2.2380
2.1753
2.1076
2.0845
2.0832
2.0901
2.0862
2.1137
2.0362
2.0001
1.9811
1.9429
1.9336
1.9007
1.9237
1.8985
1.9078
1.8994
1.9062
1.8957
1.8686
1.8564
1.8605
1.8744
1.8614
1.8402
1.8321
1.8308
1.8007
1.7904
1.7702
1.7678
1.7639
1.7618
1.7510
1.7385
1.7411
1.7324
1.7415
1.7473
1.7395
1.7394
1.7361
1.7272
1.7208
1.7058
1.7089
1.7101
1.7109
1.7251
1.7190
1.7161
1.7031
1.7054
1.7195
1.7262
1.7275
1.7390
1.7515
1.7308
1.7452
1.7349
1.7373
1.7151
1.7295
1.7218
1.7287
1.7471
1.7500
1.7540
1.7771
1.7627
1.7273
1.7413
1.7559
1.7548
1.7641
1.7607
1.7842
1.8096
1.8005
1.7831
1.7832
1.7877
1.7987
1.7941
1.8143
1.8253
1.8477
1.8207
1.8121
1.7867
1.7999
1.8305
1.8360
1.8478
1.8318
1.8150
1.8221
1.8224
1.8190
1.8242
1.8631
1.8355
1.8428
1.8276
1.8297
1.7885
1.7815
1.7775
1.7535
1.7726
1.7874
1.7828
1.8216
1.8027
1.8007
1.8131
1.8361
1.8256
1.8357
1.8619
1.8671
1.8632
1.8474
1.8183
1.8353
1.8341
1.8512
1.8394