Günlük oranları Tarihi KZT /MNT beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Kazakistan tengesi = 11.7732 Moğolistan tugriki
üzerinde asgari
1 Kazakistan tengesi = 5.2917 Moğolistan tugriki
Fiyat tarihinin MNT / KZT
Date | KZT/MNT |
| 7.8155 |
| 7.7340 |
| 7.6974 |
| 7.7627 |
| 7.7180 |
| 7.6596 |
| 7.6449 |
| 7.6630 |
| 7.6273 |
| 7.7005 |
| 7.6477 |
| 7.6942 |
| 7.5655 |
| 7.6767 |
| 7.7087 |
| 7.6439 |
| 7.6064 |
| 7.5291 |
| 7.5062 |
| 7.5178 |
| 7.5115 |
| 7.4616 |
| 7.5082 |
| 7.4570 |
| 7.4061 |
| 7.4385 |
| 7.3184 |
| 7.2242 |
| 7.2283 |
| 7.2167 |
| 7.2262 |
| 7.2785 |
| 7.2885 |
| 7.4662 |
| 7.5185 |
| 7.4397 |
| 7.5915 |
| 7.6608 |
| 7.7256 |
| 7.7517 |
| 7.8933 |
| 7.9124 |
| 7.9404 |
| 7.8559 |
| 7.8198 |
| 7.8516 |
| 7.8590 |
| 7.8644 |
| 7.9034 |
| 7.9224 |
| 7.8042 |
| 7.9304 |
| 7.8035 |
| 7.7280 |
| 7.8140 |
| 7.4605 |
| 7.8065 |
| 7.6159 |
| 7.6202 |
| 7.5393 |
| 7.4511 |
| 7.4115 |
| 7.3686 |
| 7.3510 |
| 7.3657 |
| 7.3608 |
| 7.3822 |
| 7.2866 |
| 7.2550 |
| 7.2450 |
| 7.2451 |
| 7.3459 |
| 7.3826 |
| 7.2892 |
| 7.2306 |
| 7.1535 |
| 7.0985 |
| 6.9043 |
| 6.8810 |
| 6.7767 |
| 6.7761 |
| 6.7841 |
| 6.7897 |
| 6.7620 |
| 6.7429 |
| 6.7069 |
| 6.6375 |
| 6.5932 |
| 6.5886 |
| 6.4652 |
| 6.6469 |
| 6.7091 |
| 6.7751 |
| 6.9978 |
| 7.1228 |
| 7.1918 |
| 7.3295 |
| 7.3465 |
| 7.1548 |
| 6.9334 |
| 6.8560 |
| 6.7062 |
| 5.6949 |
| 5.5611 |
| 5.6383 |
| 5.8633 |
| 6.7043 |
| 6.6370 |
| 6.6534 |
| 6.5791 |
| 6.5441 |
| 6.5690 |
| 6.5648 |
| 6.5739 |
| 6.5898 |
| 6.5141 |
| 6.5505 |
| 6.5161 |
| 6.5203 |
| 6.5881 |
| 6.6339 |
| 6.6452 |
| 6.6699 |
| 6.7029 |
| 6.7003 |
| 6.6998 |
| 6.6899 |
| 6.6844 |
| 6.6540 |
| 6.6577 |
| 6.6860 |
| 6.6535 |
| 6.7121 |
| 6.7036 |
| 6.6782 |
| 6.7114 |
| 6.6868 |
| 6.6608 |
| 6.6395 |
| 6.6886 |
| 6.6693 |
| 6.6531 |
| 6.6554 |
| 6.6657 |
| 6.6549 |
| 6.6640 |
| 6.6646 |
| 6.6806 |
| 6.6284 |
| 6.6227 |
| 6.6197 |
| 6.5726 |
| 6.6867 |
| 6.7181 |
| 6.7580 |
| 6.7990 |
| 6.7915 |
| 6.8127 |
| 6.8417 |
| 6.8350 |
| 6.8117 |
| 6.7247 |
| 6.7847 |
| 6.7890 |
| 6.8032 |
| 6.7711 |
| 6.7891 |
| 6.7732 |
| 6.8047 |
| 6.7463 |
| 6.7051 |
| 6.7017 |
| 6.6254 |
| 6.5814 |
| 6.5523 |
| 6.6228 |
| 6.6286 |
| 6.6805 |
| 6.6301 |
| 6.6530 |
| 6.7870 |
| 6.6868 |
| 6.7419 |
| 6.7916 |
| 6.7838 |
| 6.7946 |
| 6.7867 |
| 6.7379 |
| 6.8549 |
| 6.8393 |
| 6.8696 |
| 6.9525 |
| 6.9680 |
| 7.0048 |
| 6.9252 |
| 7.0545 |
| 6.8797 |
| 6.7492 |
| 6.7084 |
| 6.6280 |
| 6.5157 |
| 6.4592 |
| 6.5049 |
| 6.5243 |
| 6.3297 |
| 6.1564 |
| 6.2080 |
| 6.3362 |
| 7.1379 |
| 7.2151 |
| 7.3090 |
| 7.3025 |
| 7.2610 |
| 7.1091 |
| 7.0983 |
| 7.1814 |
| 7.1404 |
| 7.0918 |
| 7.0652 |
| 7.0456 |
| 7.0181 |
| 6.9707 |
| 6.9562 |
| 6.9620 |
| 6.9254 |
| 6.9070 |
| 6.8970 |
| 6.9013 |
| 6.8443 |
| 6.8391 |
| 6.8481 |
| 6.8524 |
| 6.8900 |
| 6.9005 |
| 6.9153 |
| 6.8655 |
| 6.9017 |
| 6.8855 |
| 6.8711 |
| 6.8910 |
| 6.9079 |
| 6.9337 |
| 6.9239 |
| 6.9273 |
| 6.9496 |
| 6.4823 |
| 6.3961 |
| 6.3982 |
| 6.3893 |
| 6.4561 |
| 6.4759 |
| 6.6286 |
| 6.4411 |
| 6.4279 |
| 6.6207 |
| 6.6246 |
| 6.5944 |
| 6.6136 |
| 6.6424 |
| 6.6754 |
| 6.4705 |
| 6.5222 |
| 6.5204 |
| 6.6750 |
| 6.5398 |
| 6.4284 |
| 6.4657 |
| 6.4748 |
| 6.4701 |
| 6.5265 |
| 6.3817 |
| 6.6091 |
| 6.7794 |
| 6.6394 |
| 6.5702 |
| 6.7359 |
| 6.7912 |
| 6.6544 |
| 6.6833 |
| 6.7634 |
| 6.8263 |
| 6.7597 |
| 6.6789 |
| 6.7011 |
| 6.8853 |
| 6.5763 |
| 6.4216 |
| 6.6753 |
| 6.7702 |
| 6.7635 |
| 6.7096 |
| 7.0008 |
| 7.0367 |
| 7.0630 |
| 7.1244 |
| 7.1029 |
| 7.1505 |
| 7.1939 |
| 7.1042 |
| 7.2152 |
| 7.2510 |
| 7.2998 |
| 7.2839 |
| 7.3026 |
| 7.2761 |
| 7.3063 |
| 7.3014 |
| 7.2725 |
| 7.4456 |
| 7.4761 |
| 7.5047 |
| 7.4773 |
| 7.4508 |
| 7.4405 |
| 7.5010 |
| 7.5023 |
| 7.3779 |
| 7.4811 |
| 7.5015 |
| 7.4647 |
| 7.3776 |
| 7.3351 |
| 7.2948 |
| 7.2994 |
| 7.2312 |
| 7.2468 |
| 7.3300 |
| 7.3499 |
| 7.3689 |
| 7.3618 |
| 7.3567 |
| 7.3554 |
| 7.3171 |
| 7.3574 |
| 7.1912 |
| 7.1980 |
| 7.1851 |
| 7.2201 |
| 7.1825 |
| 7.1489 |
| 7.2999 |
| 7.3630 |
| 7.2973 |
| 7.3698 |
| 7.4683 |
| 7.3798 |
| 7.3488 |
| 7.3085 |
| 7.2785 |
| 7.2393 |
| 7.3247 |
| 7.4924 |
| 7.6403 |
| 7.7047 |
| 7.7753 |
| 7.6988 |
| 7.5589 |
| 7.6482 |
| 7.7291 |
| 7.7117 |
| 7.7527 |
| 7.7753 |
| 7.7730 |
| 7.7751 |
| 7.7009 |
| 7.8357 |
| 7.9281 |
| 7.7766 |
| 7.6679 |
| 7.6542 |
| 7.5081 |
| 7.5101 |
| 7.4838 |
| 7.5330 |
| 7.4607 |
| 7.4726 |
| 7.4087 |
| 7.4669 |
| 7.3547 |
| 7.2142 |
| 7.1515 |
| 7.0274 |
| 7.0866 |
| 7.0403 |
| 7.0525 |
| 6.8903 |
| 6.8163 |
| 6.8180 |
| 6.7102 |
| 6.6174 |
| 6.5748 |
| 6.2521 |
| 6.6154 |
| 6.6448 |
| 6.3560 |
| 6.0874 |
| 5.8794 |
| 5.9371 |
| 5.9269 |
| 5.9789 |
| 5.9027 |
| 5.7246 |
| 5.8107 |
| 5.9358 |
| 5.9110 |
| 5.9589 |
| 5.9699 |
| 6.1000 |
| 6.1235 |
| 6.1382 |
| 5.9399 |
| 6.0044 |
| 5.9854 |
| 5.9727 |
| 5.9327 |
| 5.9066 |
| 5.9838 |
| 5.9338 |
| 5.8078 |
| 5.7406 |
| 5.5518 |
| 5.5401 |
| 5.4392 |
| 5.2917 |
| 5.5259 |
| 5.7396 |
| 5.8646 |
| 6.0638 |
| 5.9173 |
| 6.3879 |
| 6.5280 |
| 6.4937 |
| 6.4658 |
| 6.4814 |
| 6.5072 |
| 7.0936 |
| 7.1517 |
| 7.1970 |
| 7.2552 |
| 7.3432 |
| 7.3661 |
| 7.3322 |
| 7.5191 |
| 8.2204 |
| 8.2718 |
| 10.1736 |
| 10.5485 |
| 10.5629 |
| 10.5584 |
| 10.5730 |
| 10.5870 |
| 10.5426 |
| 10.5610 |
| 10.4507 |
| 10.2935 |
| 10.0272 |
| 10.0570 |
| 10.2760 |
| 10.3708 |
| 10.4386 |
| 10.4566 |
| 10.5398 |
| 10.5651 |
| 10.5805 |
| 10.6823 |
| 10.7103 |
| 10.6529 |
| 10.6958 |
| 10.7121 |
| 10.6842 |
| 10.6239 |
| 10.6474 |
| 10.5616 |
| 10.5254 |
| 10.4951 |
| 10.5258 |
| 10.5061 |
| 10.4729 |
| 10.3350 |
| 10.2934 |
| 10.2749 |
| 10.3162 |
| 10.3080 |
| 10.3297 |
| 10.3897 |
| 10.3586 |
| 10.3258 |
| 10.2483 |
| 10.2118 |
| 10.1719 |
| 10.1502 |
| 10.1243 |
| 10.0678 |
| 10.0787 |
| 10.0638 |
| 10.0318 |
| 9.9014 |
| 10.0485 |
| 10.2583 |
| 10.2939 |
| 10.2087 |
| 10.0753 |
| 9.9845 |
| 9.9645 |
| 9.9465 |
| 9.9514 |
| 9.9408 |
| 9.9179 |
| 9.8826 |
| 9.8745 |
| 9.8728 |
| 9.9439 |
| 9.8427 |
| 9.8020 |
| 9.7263 |
| 9.7391 |
| 9.7196 |
| 9.7113 |
| 9.7548 |
| 9.7057 |
| 9.6439 |
| 9.6675 |
| 9.4133 |
| 9.5352 |
| 11.2277 |
| 11.1036 |
| 10.9479 |
| 11.0476 |
| 10.9807 |
| 10.9504 |
| 10.7837 |
| 10.5937 |
| 10.5114 |
| 10.7731 |
| 11.0871 |
| 11.1943 |
| 11.2542 |
| 11.1447 |
| 11.0508 |
| 10.9462 |
| 10.9653 |
| 10.9637 |
| 10.8839 |
| 10.6389 |
| 10.6238 |
| 10.6478 |
| 11.0232 |
| 10.9945 |
| 10.5711 |
| 10.3397 |
| 10.2434 |
| 10.1837 |
| 9.7699 |
| 9.7081 |
| 9.5933 |
| 9.4957 |
| 9.5210 |
| 9.4735 |
| 9.4678 |
| 9.3705 |
| 9.4304 |
| 9.4925 |
| 9.4723 |
| 9.4449 |
| 9.4413 |
| 9.4312 |
| 9.3749 |
| 9.3055 |
| 9.2755 |
| 9.2745 |
| 9.2686 |
| 9.2150 |
| 9.2500 |
| 9.2508 |
| 9.2659 |
| 9.1092 |
| 9.2177 |
| 9.2181 |
| 9.2112 |
| 9.1567 |
| 9.1975 |
| 9.2076 |
| 9.2397 |
| 9.1625 |
| 9.2098 |
| 9.2546 |
| 9.3288 |
| 9.2889 |
| 9.2954 |
| 9.2517 |
| 9.2652 |
| 9.2478 |
| 9.1692 |
| 9.1717 |
| 9.1170 |
| 9.2611 |
| 9.3074 |
| 9.3217 |
| 9.4070 |
| 9.4006 |
| 9.3581 |
| 9.3869 |
| 9.3430 |
| 9.3155 |
| 9.2345 |
| 9.2492 |
| 8.8177 |
| 8.8527 |
| 8.8704 |
| 8.8903 |
| 8.8799 |
| 8.8620 |
| 8.8257 |
| 8.8285 |
| 8.8984 |
| 8.8955 |
| 8.8609 |
| 8.8556 |
| 8.8669 |
| 8.8426 |
| 8.8649 |
| 8.8294 |
| 8.9289 |
| 8.8776 |
| 8.9491 |
| 8.9422 |
| 8.9319 |
| 8.9588 |
| 8.9658 |
| 8.9424 |
| 9.1225 |
| 9.1707 |
| 9.4057 |
| 9.4980 |
| 9.5423 |
| 9.3311 |
| 9.3188 |
| 9.2539 |
| 9.1456 |
| 9.0574 |
| 8.9185 |
| 8.8017 |
| 8.7245 |
| 8.7146 |
| 8.7360 |
| 8.7496 |
| 8.6509 |
| 8.6369 |
| 8.5327 |
| 8.5119 |
| 8.5079 |
| 8.4532 |
| 8.4983 |
| 8.4371 |
| 8.3033 |
| 8.3960 |
| 8.3912 |
| 8.5635 |
| 8.5194 |
| 8.4392 |
| 8.5060 |
| 8.5404 |
| 8.6029 |
| 8.5965 |
| 8.5224 |
| 8.5937 |
| 8.3815 |
| 8.3681 |
| 8.3526 |
| 8.5630 |
| 8.6246 |
| 8.4730 |
| 8.2928 |
| 8.2538 |
| 8.1871 |
| 8.2466 |
| 8.3464 |
| 8.4089 |
| 8.5694 |
| 8.5490 |
| 8.5352 |
| 8.5568 |
| 8.4709 |
| 8.4250 |
| 8.4107 |
| 8.4225 |
| 8.6458 |
| 8.4867 |
| 8.3776 |
| 8.3801 |
| 8.1871 |
| 8.3049 |
| 8.4378 |
| 8.5328 |
| 8.6303 |
| 8.6702 |
| 8.6799 |
| 8.7272 |
| 8.8331 |
| 8.9044 |
| 8.8960 |
| 8.9781 |
| 9.0015 |
| 8.9489 |
| 8.9304 |
| 8.8160 |
| 8.9006 |
| 8.9821 |
| 9.1187 |
| 9.1217 |
| 9.2514 |
| 9.2390 |
| 9.2374 |
| 9.2479 |
| 9.2744 |
| 9.3819 |
| 9.3563 |
| 9.3968 |
| 9.4198 |
| 9.4671 |
| 9.3883 |
| 9.3669 |
| 9.3670 |
| 9.3541 |
| 9.3016 |
| 9.3016 |
| 9.2704 |
| 9.3824 |
| 9.5969 |
| 9.6379 |
| 9.8384 |
| 9.8399 |
| 9.7076 |
| 9.7486 |
| 9.8142 |
| 9.8153 |
| 9.7384 |
| 9.8467 |
| 9.9382 |
| 9.6481 |
| 9.6481 |
| 9.6448 |
| 9.7954 |
| 9.8204 |
| 9.7360 |
| 9.6293 |
| 9.5544 |
| 9.4110 |
| 9.4154 |
| 9.4718 |
| 9.4861 |
| 9.5918 |
| 9.5076 |
| 9.4049 |
| 9.3835 |
| 9.3539 |
| 9.3665 |
| 9.4015 |
| 9.5455 |
| 9.5816 |
| 9.5050 |
| 9.6316 |
| 9.6334 |
| 9.5762 |
| 9.5603 |
| 9.5631 |
| 9.4560 |
| 9.4176 |
| 9.4229 |
| 9.3883 |
| 9.4157 |
| 9.4129 |
| 9.4015 |
| 9.2985 |
| 9.2886 |
| 9.2553 |
| 9.3843 |
| 9.3305 |
| 9.7898 |
| 10.2376 |
| 10.2474 |
| 10.6246 |
| 10.3271 |
| 9.9191 |
| 9.9649 |
| 9.5159 |
| 9.5713 |
| 11.5830 |
| 11.3508 |
| 10.9577 |
| 10.8864 |
| 10.5659 |
| 10.3396 |
| 10.2256 |
| 10.1540 |
| 10.2059 |
| 9.8371 |
| 9.6827 |
| 9.6275 |
| 9.5285 |
| 9.5446 |
| 9.5135 |
| 9.5175 |
| 9.5369 |
| 9.5366 |
| 9.5555 |
| 9.6012 |
| 9.6154 |
| 9.6196 |
| 9.6081 |
| 9.6197 |
| 9.6027 |
| 9.6045 |
| 9.5996 |
| 9.6005 |
| 9.6043 |
| 9.6078 |
| 9.5814 |
| 9.5801 |
| 9.5809 |
| 9.5889 |
| 9.5834 |
| 9.6153 |
| 9.6219 |
| 9.6387 |
| 9.6429 |
| 9.6834 |
| 9.6725 |
| 9.6729 |
| 9.6889 |
| 9.6783 |
| 9.6751 |
| 9.7202 |
| 9.7086 |
| 9.7025 |
| 9.7097 |
| 9.6861 |
| 9.7378 |
| 9.7169 |
| 9.7301 |
| 9.7368 |
| 9.7155 |
| 9.7173 |
| 9.6867 |
| 9.6889 |
| 9.6495 |
| 9.6800 |
| 9.7038 |
| 9.6872 |
| 9.7696 |
| 9.7577 |
| 9.7542 |
| 9.7320 |
| 9.7536 |
| 9.7576 |
| 9.7680 |
| 9.7775 |
| 9.7784 |
| 9.7797 |
| 9.7561 |
| 9.7151 |
| 9.4895 |
| 9.3885 |
| 9.4327 |
| 9.3963 |
| 9.3826 |
| 9.4231 |
| 9.5298 |
| 9.5429 |
| 9.5354 |
| 9.5454 |
| 9.4885 |
| 9.4974 |
| 9.5185 |
| 9.5468 |
| 9.5435 |
| 9.6852 |
| 9.6849 |
| 9.7924 |
| 9.6701 |
| 9.6112 |
| 9.5554 |
| 9.4257 |
| 9.4233 |
| 9.4357 |
| 9.4100 |
| 9.3939 |
| 9.2529 |
| 9.4087 |
| 9.3370 |
| 9.3390 |
| 9.2809 |
| 9.2318 |
| 9.2649 |
| 9.2936 |
| 9.2677 |
| 9.1639 |
| 9.1040 |
| 9.1153 |
| 9.1012 |
| 9.0949 |
| 9.0904 |
| 9.0866 |
| 9.0963 |
| 9.0894 |
| 9.1149 |
| 9.1264 |
| 9.1332 |
| 9.1415 |
| 9.1550 |
| 9.1621 |
| 9.2341 |
| 9.2501 |
| 9.3019 |
| 9.3164 |
| 9.4112 |
| 9.5420 |
| 9.6443 |
| 9.9083 |
| 9.9688 |
| 9.9344 |
| 9.9134 |
| 9.9073 |
| 9.7788 |
| 9.8345 |
| 9.7577 |
| 9.8289 |
| 9.6777 |
| 9.7233 |
| 9.8085 |
| 9.6404 |
| 9.5865 |
| 9.6384 |
| 9.2252 |
| 9.1948 |
| 9.1411 |
| 9.1683 |
| 9.2797 |
| 9.2206 |
| 9.2190 |
| 9.2863 |
| 9.3580 |
| 9.3100 |
| 9.2814 |
| 9.2643 |
| 9.2674 |
| 9.2226 |
| 9.2140 |
| 8.4746 |
| 9.2065 |
| 9.2015 |
| 9.1645 |
| 9.1611 |
| 9.1526 |
| 8.8619 |
| 8.8407 |
| 8.8435 |
| 9.0757 |
| 8.8777 |
| 8.8974 |
| 8.9270 |
| 8.9249 |
| 8.8962 |
| 8.8860 |
| 8.9070 |
| 8.9193 |
| 8.8247 |
| 8.8087 |
| 8.8397 |
| 8.7846 |
| 8.7459 |
| 8.7891 |
| 8.8031 |
| 8.8060 |
| 8.7560 |
| 8.7849 |
| 8.8338 |
| 8.8345 |
| 9.0169 |
| 8.9316 |
| 9.0670 |
| 9.0131 |
| 9.1038 |
| 9.0407 |
| 8.9810 |
| 9.0667 |
| 9.0728 |
| 9.0344 |
| 9.1963 |
| 9.2330 |
| 9.2930 |
| 9.3206 |
| 9.3059 |
| 9.3000 |
| 9.2960 |
| 9.3376 |
| 9.3158 |
| 9.3094 |
| 9.3227 |
| 9.3156 |
| 9.3239 |
| 9.3225 |
| 9.3344 |
| 9.3218 |
| 9.3360 |
| 9.3502 |
| 9.3188 |
| 9.2596 |
| 9.1983 |
| 9.1598 |
| 9.1140 |
| 8.4732 |
| 9.0008 |
| 8.9430 |
| 8.9305 |
| 8.8847 |
| 8.8340 |
| 8.7842 |
| 8.7470 |
| 8.7071 |
| 8.7895 |
| 8.6378 |
| 8.7294 |
| 8.7494 |
| 8.5437 |
| 8.6343 |
| 8.6586 |
| 8.5455 |
| 8.5984 |
| 8.6739 |
| 8.4649 |
| 8.4885 |
| 8.5668 |
| 8.5105 |
| 8.6213 |
| 8.4687 |
| 8.5817 |
| 8.6758 |
| 8.5686 |
| 8.5993 |
| 8.6468 |
| 8.5109 |