Günlük oranları Tarihi LAK /EGP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Laos kipi = 0.0024579 Mısır lirası
üzerinde asgari
1 Laos kipi = 0.0005315 Mısır lirası
Date | LAK/EGP |
---|---|
0.0022424 | |
0.0022580 | |
0.0022697 | |
0.0022530 | |
0.0022571 | |
0.0022527 | |
0.0022467 | |
0.0023504 | |
0.0014797 | |
0.0014827 | |
0.0014820 | |
0.0014828 | |
0.0014835 | |
0.0014913 | |
0.0014949 | |
0.0015009 | |
0.0014986 | |
0.0015069 | |
0.0014987 | |
0.0014993 | |
0.0014911 | |
0.0014933 | |
0.0014929 | |
0.0014946 | |
0.0014885 | |
0.0014905 | |
0.0014912 | |
0.0014927 | |
0.0014935 | |
0.0015075 | |
0.0015178 | |
0.0015392 | |
0.0015485 | |
0.0015627 | |
0.0015660 | |
0.0015732 | |
0.0015925 | |
0.0015982 | |
0.0015921 | |
0.0016192 | |
0.0016136 | |
0.0016140 | |
0.0016123 | |
0.0016304 | |
0.0016349 | |
0.0016784 | |
0.0016969 | |
0.0017050 | |
0.0017472 | |
0.0017540 | |
0.0017604 | |
0.0017682 | |
0.0017973 | |
0.0018079 | |
0.0017961 | |
0.0018259 | |
0.0018238 | |
0.0018092 | |
0.0018130 | |
0.0018109 | |
0.0017843 | |
0.0017868 | |
0.0017715 | |
0.0017576 | |
0.0016117 | |
0.0014248 | |
0.0014255 | |
0.0014271 | |
0.0014264 | |
0.0014154 | |
0.0014401 | |
0.0014295 | |
0.0014253 | |
0.0014144 | |
0.0013940 | |
0.0011545 | |
0.0011459 | |
0.0011725 | |
0.0011873 | |
0.0012063 | |
0.0012174 | |
0.0012287 | |
0.0012308 | |
0.0012494 | |
0.0012558 | |
0.0012575 | |
0.0012598 | |
0.0012567 | |
0.0012597 | |
0.0012587 | |
0.0012540 | |
0.0012562 | |
0.0012618 | |
0.0012514 | |
0.0012748 | |
0.0013366 | |
0.0013867 | |
0.0013864 | |
0.0014066 | |
0.0014693 | |
0.0014911 | |
0.0015436 | |
0.0015806 | |
0.0013698 | |
0.0013758 | |
0.0013797 | |
0.0013724 | |
0.0013730 | |
0.0013796 | |
0.0013874 | |
0.0013916 | |
0.0013882 | |
0.0013974 | |
0.0014058 | |
0.0014077 | |
0.0014131 | |
0.0014257 | |
0.0013207 | |
0.0014497 | |
0.0014627 | |
0.0014809 | |
0.0015079 | |
0.0015325 | |
0.0015404 | |
0.0015533 | |
0.0015596 | |
0.0015770 | |
0.0015898 | |
0.0016341 | |
0.0016393 | |
0.0016392 | |
0.0016421 | |
0.0016366 | |
0.0016369 | |
0.0016394 | |
0.0016428 | |
0.0016417 | |
0.0016484 | |
0.0016511 | |
0.0016532 | |
0.0016530 | |
0.0016544 | |
0.0016556 | |
0.0016604 | |
0.0016616 | |
0.0016607 | |
0.0016634 | |
0.0016626 | |
0.0016648 | |
0.0016652 | |
0.0016690 | |
0.0016659 | |
0.0016629 | |
0.0016727 | |
0.0016779 | |
0.0016744 | |
0.0016798 | |
0.0016817 | |
0.0016779 | |
0.0016721 | |
0.0016766 | |
0.0016860 | |
0.0016853 | |
0.0016852 | |
0.0016817 | |
0.0016948 | |
0.0016921 | |
0.0016878 | |
0.0016954 | |
0.0016895 | |
0.0016877 | |
0.0016859 | |
0.0016862 | |
0.0016920 | |
0.0016991 | |
0.0016928 | |
0.0016989 | |
0.0017008 | |
0.0017050 | |
0.0017065 | |
0.0017192 | |
0.0017245 | |
0.0017346 | |
0.0017452 | |
0.0017458 | |
0.0017512 | |
0.0017608 | |
0.0017615 | |
0.0017642 | |
0.0017644 | |
0.0017667 | |
0.0017773 | |
0.0017886 | |
0.0017922 | |
0.0017961 | |
0.0017979 | |
0.0017684 | |
0.0017621 | |
0.0017554 | |
0.0017502 | |
0.0017561 | |
0.0017538 | |
0.0017554 | |
0.0017612 | |
0.0017571 | |
0.0017651 | |
0.0017616 | |
0.0017695 | |
0.0017632 | |
0.0017558 | |
0.0017482 | |
0.0017564 | |
0.0017691 | |
0.0017807 | |
0.0017780 | |
0.0017756 | |
0.0017933 | |
0.0018097 | |
0.0018068 | |
0.0018082 | |
0.0018083 | |
0.0018160 | |
0.0018144 | |
0.0018217 | |
0.0018211 | |
0.0018245 | |
0.0018218 | |
0.0018260 | |
0.0018355 | |
0.0018431 | |
0.0018497 | |
0.0018414 | |
0.0018490 | |
0.0018576 | |
0.0018739 | |
0.0018883 | |
0.0018967 | |
0.0019050 | |
0.0019055 | |
0.0019039 | |
0.0018990 | |
0.0019073 | |
0.0019136 | |
0.0019065 | |
0.0019129 | |
0.0019209 | |
0.0019274 | |
0.0019228 | |
0.0019360 | |
0.0019349 | |
0.0019652 | |
0.0019708 | |
0.0019796 | |
0.0019820 | |
0.0019876 | |
0.0020087 | |
0.0020082 | |
0.0020095 | |
0.0020151 | |
0.0020120 | |
0.0020298 | |
0.0020432 | |
0.0020428 | |
0.0020427 | |
0.0020523 | |
0.0020640 | |
0.0020619 | |
0.0020926 | |
0.0020924 | |
0.0020957 | |
0.0020922 | |
0.0020930 | |
0.0020962 | |
0.0020973 | |
0.0020956 | |
0.0021013 | |
0.0020953 | |
0.0020986 | |
0.0020960 | |
0.0020982 | |
0.0020991 | |
0.0021028 | |
0.0020986 | |
0.0021020 | |
0.0020997 | |
0.0021025 | |
0.0020946 | |
0.0021063 | |
0.0021021 | |
0.0021033 | |
0.0021073 | |
0.0021138 | |
0.0021220 | |
0.0021254 | |
0.0021202 | |
0.0021248 | |
0.0021250 | |
0.0021290 | |
0.0021232 | |
0.0021318 | |
0.0021339 | |
0.0021400 | |
0.0021462 | |
0.0021389 | |
0.0021250 | |
0.0021207 | |
0.0021285 | |
0.0021288 | |
0.0021362 | |
0.0021303 | |
0.0021268 | |
0.0021255 | |
0.0021243 | |
0.0021231 | |
0.0021288 | |
0.0021315 | |
0.0021353 | |
0.0021287 | |
0.0021299 | |
0.0021296 | |
0.0021340 | |
0.0021248 | |
0.0021398 | |
0.0021479 | |
0.0021389 | |
0.0021423 | |
0.0021287 | |
0.0021245 | |
0.0021129 | |
0.0021180 | |
0.0021243 | |
0.0021226 | |
0.0021202 | |
0.0021247 | |
0.0021209 | |
0.0021236 | |
0.0021297 | |
0.0021320 | |
0.0021193 | |
0.0021242 | |
0.0021391 | |
0.0021506 | |
0.0021392 | |
0.0021492 | |
0.0022338 | |
0.0021607 | |
0.0021653 | |
0.0021668 | |
0.0021759 | |
0.0021995 | |
0.0021708 | |
0.0022049 | |
0.0022366 | |
0.0022022 | |
0.0022556 | |
0.0022044 | |
0.0022102 | |
0.0022058 | |
0.0022047 | |
0.0022027 | |
0.0022061 | |
0.0022094 | |
0.0022044 | |
0.0022112 | |
0.0021633 | |
0.0020406 | |
0.0019267 | |
0.0019824 | |
0.0021286 | |
0.0023027 | |
0.0023604 | |
0.0023738 | |
0.0023607 | |
0.0022862 | |
0.0022539 | |
0.0023551 | |
0.0023883 | |
0.0022492 | |
0.0022478 | |
0.0021963 | |
0.0021412 | |
0.0019476 | |
0.0019274 | |
0.0010875 | |
0.0010894 | |
0.0010889 | |
0.0010933 | |
0.0010940 | |
0.0010947 | |
0.0010946 | |
0.0010956 | |
0.0010964 | |
0.0010962 | |
0.0010992 | |
0.0010986 | |
0.0010958 | |
0.0010964 | |
0.0010964 | |
0.0010926 | |
0.0010974 | |
0.0010952 | |
0.0010941 | |
0.0010948 | |
0.0010930 | |
0.0010924 | |
0.0010955 | |
0.0010935 | |
0.0010958 | |
0.0010942 | |
0.0010902 | |
0.0011004 | |
0.0010932 | |
0.0010911 | |
0.0010922 | |
0.0010937 | |
0.0010959 | |
0.0009675 | |
0.0009557 | |
0.0009673 | |
0.0009648 | |
0.0009648 | |
0.0009627 | |
0.0009645 | |
0.0009618 | |
0.0009594 | |
0.0009628 | |
0.0009645 | |
0.0009611 | |
0.0009617 | |
0.0009602 | |
0.0009617 | |
0.0009599 | |
0.0009596 | |
0.0009659 | |
0.0009854 | |
0.0009860 | |
0.0009851 | |
0.0009842 | |
0.0009612 | |
0.0009608 | |
0.0009615 | |
0.0009630 | |
0.0009612 | |
0.0009582 | |
0.0009575 | |
0.0009581 | |
0.0009632 | |
0.0009519 | |
0.0009535 | |
0.0009539 | |
0.0009607 | |
0.0009644 | |
0.0009547 | |
0.0009403 | |
0.0009359 | |
0.0009426 | |
0.0009367 | |
0.0009405 | |
0.0009425 | |
0.0009448 | |
0.0009428 | |
0.0009429 | |
0.0009435 | |
0.0009404 | |
0.0009381 | |
0.0009366 | |
0.0009400 | |
0.0009398 | |
0.0009363 | |
0.0009399 | |
0.0009400 | |
0.0009407 | |
0.0009398 | |
0.0009382 | |
0.0009377 | |
0.0009172 | |
0.0008906 | |
0.0008816 | |
0.0008825 | |
0.0008835 | |
0.0008841 | |
0.0008840 | |
0.0008850 | |
0.0008868 | |
0.0008867 | |
0.0008891 | |
0.0008896 | |
0.0008889 | |
0.0008874 | |
0.0008874 | |
0.0008894 | |
0.0008865 | |
0.0008874 | |
0.0008887 | |
0.0008894 | |
0.0008887 | |
0.0008878 | |
0.0008890 | |
0.0008883 | |
0.0008881 | |
0.0008876 | |
0.0008887 | |
0.0008891 | |
0.0008887 | |
0.0008878 | |
0.0008885 | |
0.0008883 | |
0.0008880 | |
0.0008880 | |
0.0008861 | |
0.0008869 | |
0.0008845 | |
0.0008762 | |
0.0008721 | |
0.0008698 | |
0.0008693 | |
0.0008685 | |
0.0008673 | |
0.0008666 | |
0.0008656 | |
0.0008661 | |
0.0008659 | |
0.0008670 | |
0.0008679 | |
0.0008684 | |
0.0008673 | |
0.0008656 | |
0.0008682 | |
0.0008675 | |
0.0008679 | |
0.0008653 | |
0.0008626 | |
0.0008625 | |
0.0008608 | |
0.0008595 | |
0.0008603 | |
0.0008632 | |
0.0008671 | |
0.0008686 | |
0.0008718 | |
0.0008735 | |
0.0008743 | |
0.0008745 | |
0.0008774 | |
0.0008782 | |
0.0008784 | |
0.0008783 | |
0.0008792 | |
0.0008897 | |
0.0008932 | |
0.0008937 | |
0.0008951 | |
0.0008978 | |
0.0008983 | |
0.0008982 | |
0.0008983 | |
0.0009021 | |
0.0009051 | |
0.0009050 | |
0.0009079 | |
0.0009084 | |
0.0009036 | |
0.0009106 | |
0.0009102 | |
0.0009077 | |
0.0009060 | |
0.0008914 | |
0.0008947 | |
0.0008782 | |
0.0008747 | |
0.0008709 | |
0.0008685 | |
0.0008649 | |
0.0008592 | |
0.0008552 | |
0.0008464 | |
0.0008512 | |
0.0008474 | |
0.0008447 | |
0.0008368 | |
0.0008307 | |
0.0008248 | |
0.0008098 | |
0.0007926 | |
0.0007715 | |
0.0007730 | |
0.0007691 | |
0.0007646 | |
0.0007630 | |
0.0007613 | |
0.0007611 | |
0.0007629 | |
0.0007629 | |
0.0007631 | |
0.0007619 | |
0.0007623 | |
0.0007611 | |
0.0007626 | |
0.0007617 | |
0.0007589 | |
0.0007619 | |
0.0007596 | |
0.0007577 | |
0.0007573 | |
0.0007603 | |
0.0007569 | |
0.0007561 | |
0.0007593 | |
0.0007580 | |
0.0007561 | |
0.0007584 | |
0.0007560 | |
0.0007560 | |
0.0007535 | |
0.0007558 | |
0.0007537 | |
0.0007578 | |
0.0007569 | |
0.0007556 | |
0.0007650 | |
0.0007558 | |
0.0007562 | |
0.0007561 | |
0.0007573 | |
0.0007558 | |
0.0007579 | |
0.0007585 | |
0.0007573 | |
0.0007574 | |
0.0007563 | |
0.0007550 | |
0.0007549 | |
0.0007565 | |
0.0007543 | |
0.0007529 | |
0.0007549 | |
0.0007538 | |
0.0007536 | |
0.0007534 | |
0.0007530 | |
0.0007489 | |
0.0007507 | |
0.0007488 | |
0.0007473 | |
0.0007446 | |
0.0007481 | |
0.0007443 | |
0.0007433 | |
0.0007416 | |
0.0007419 | |
0.0007443 | |
0.0007449 | |
0.0007464 | |
0.0007421 | |
0.0007462 | |
0.0007472 | |
0.0007449 | |
0.0007414 | |
0.0007465 | |
0.0007396 | |
0.0007448 | |
0.0007410 | |
0.0007424 | |
0.0007421 | |
0.0007403 | |
0.0007393 | |
0.0007437 | |
0.0007418 | |
0.0007399 | |
0.0007392 | |
0.0007416 | |
0.0007408 | |
0.0007387 | |
0.0007457 | |
0.0007418 | |
0.0007385 | |
0.0007360 | |
0.0007355 | |
0.0007321 | |
0.0007302 | |
0.0007294 | |
0.0007289 | |
0.0007378 | |
0.0007262 | |
0.0007233 | |
0.0007238 | |
0.0007188 | |
0.0007206 | |
0.0007208 | |
0.0007246 | |
0.0007212 | |
0.0007199 | |
0.0007205 | |
0.0007153 | |
0.0007183 | |
0.0007160 | |
0.0007170 | |
0.0007161 | |
0.0007075 | |
0.0007074 | |
0.0007051 | |
0.0006996 | |
0.0007004 | |
0.0006970 | |
0.0006998 | |
0.0006945 | |
0.0006924 | |
0.0006943 | |
0.0006893 | |
0.0006904 | |
0.0006916 | |
0.0006898 | |
0.0006913 | |
0.0006892 | |
0.0006911 | |
0.0006862 | |
0.0006859 | |
0.0006831 | |
0.0006860 | |
0.0006812 | |
0.0006785 | |
0.0006653 | |
0.0006697 | |
0.0006496 | |
0.0006512 | |
0.0006540 | |
0.0006503 | |
0.0006446 | |
0.0006472 | |
0.0006457 | |
0.0006480 | |
0.0006452 | |
0.0006458 | |
0.0006465 | |
0.0006470 | |
0.0006458 | |
0.0006423 | |
0.0006400 | |
0.0006423 | |
0.0006461 | |
0.0006481 | |
0.0006499 | |
0.0006486 | |
0.0006460 | |
0.0006467 | |
0.0006445 | |
0.0006454 | |
0.0006465 | |
0.0006389 | |
0.0006447 | |
0.0006438 | |
0.0006428 | |
0.0006434 | |
0.0006458 | |
0.0006515 | |
0.0006476 | |
0.0006526 | |
0.0006501 | |
0.0006534 | |
0.0006518 | |
0.0006488 | |
0.0006508 | |
0.0006536 | |
0.0006547 | |
0.0006610 | |
0.0006559 | |
0.0006607 | |
0.0006571 | |
0.0006561 | |
0.0006575 | |
0.0006565 | |
0.0006593 | |
0.0006573 | |
0.0006580 | |
0.0006581 | |
0.0006599 | |
0.0006609 | |
0.0006575 | |
0.0006580 | |
0.0006567 | |
0.0006606 | |
0.0006648 | |
0.0006550 | |
0.0006562 | |
0.0006573 | |
0.0006544 | |
0.0006572 | |
0.0006528 | |
0.0006535 | |
0.0006459 | |
0.0006498 | |
0.0006488 | |
0.0006522 | |
0.0006473 | |
0.0006474 | |
0.0006448 | |
0.0006244 | |
0.0006478 | |
0.0006457 | |
0.0006449 | |
0.0006491 | |
0.0006520 | |
0.0006577 | |
0.0006454 | |
0.0006382 | |
0.0006210 | |
0.0006464 | |
0.0006278 | |
0.0006224 | |
0.0006193 | |
0.0006193 | |
0.0006192 | |
0.0006140 | |
0.0006171 | |
0.0006167 | |
0.0006155 | |
0.0006135 | |
0.0006152 | |
0.0006132 | |
0.0006185 | |
0.0006130 | |
0.0006140 | |
0.0006163 | |
0.0006169 | |
0.0006112 | |
0.0006129 | |
0.0006125 | |
0.0006177 | |
0.0006216 | |
0.0006238 | |
0.0006241 | |
0.0006251 | |
0.0006272 | |
0.0006248 | |
0.0006194 | |
0.0006124 | |
0.0006070 | |
0.0006000 | |
0.0006008 | |
0.0006031 | |
0.0006024 | |
0.0005967 | |
0.0005890 | |
0.0005901 | |
0.0005911 | |
0.0005919 | |
0.0005889 | |
0.0005863 | |
0.0005854 | |
0.0005824 | |
0.0005789 | |
0.0005736 | |
0.0005717 | |
0.0005747 | |
0.0005745 | |
0.0005774 | |
0.0005767 | |
0.0005810 | |
0.0005819 | |
0.0005865 | |
0.0005904 | |
0.0005876 | |
0.0005889 | |
0.0005924 | |
0.0005909 | |
0.0005918 | |
0.0005927 | |
0.0005944 | |
0.0005949 | |
0.0005935 | |
0.0005920 | |
0.0005918 | |
0.0005929 | |
0.0005938 | |
0.0005941 | |
0.0005943 | |
0.0005941 | |
0.0005926 | |
0.0005912 | |
0.0005912 | |
0.0005917 | |
0.0005918 | |
0.0005916 | |
0.0005914 | |
0.0005914 | |
0.0005918 | |
0.0005905 | |
0.0005901 | |
0.0005878 | |
0.0005868 | |
0.0005887 | |
0.0005875 | |
0.0005876 | |
0.0005861 | |
0.0005877 | |
0.0005889 | |
0.0005894 | |
0.0005902 | |
0.0005925 | |
0.0005875 | |
0.0005828 | |
0.0005809 | |
0.0005805 | |
0.0005798 | |
0.0005793 | |
0.0005791 | |
0.0005740 | |
0.0005719 | |
0.0005716 | |
0.0005718 | |
0.0005716 | |
0.0005727 | |
0.0005703 | |
0.0005740 | |
0.0005684 | |
0.0005709 | |
0.0005729 | |
0.0005688 | |
0.0005692 | |
0.0005670 | |
0.0005664 | |
0.0005686 | |
0.0005692 | |
0.0005654 | |
0.0005660 | |
0.0005710 | |
0.0005710 | |
0.0005688 | |
0.0005749 | |
0.0005750 | |
0.0005752 | |
0.0005712 | |
0.0005644 | |
0.0005602 | |
0.0005594 | |
0.0005590 | |
0.0005598 | |
0.0005614 | |
0.0005608 | |
0.0005592 | |
0.0005650 | |
0.0005603 | |
0.0005645 | |
0.0005642 | |
0.0005477 | |
0.0005667 | |
0.0005315 | |
0.0005651 | |
0.0005781 | |
0.0005525 | |
0.0005501 | |
0.0005526 | |
0.0005503 | |
0.0005506 | |
0.0005533 | |
0.0005583 | |
0.0005522 | |
0.0005506 | |
0.0005530 | |
0.0005538 | |
0.0005525 | |
0.0005498 | |
0.0005565 | |
0.0005540 | |
0.0005566 | |
0.0005545 | |
0.0005570 | |
0.0005490 | |
0.0005521 | |
0.0005553 | |
0.0005524 | |
0.0005533 | |
0.0005564 | |
0.0005568 | |
0.0005577 | |
0.0005611 | |
0.0005575 | |
0.0005597 | |
0.0005662 | |
0.0005691 | |
0.0005655 | |
0.0005675 | |
0.0005639 | |
0.0005600 | |
0.0005521 | |
0.0005516 | |
0.0005546 | |
0.0005581 | |
0.0005612 | |
0.0005608 | |
0.0005485 | |
0.0005484 | |
0.0005486 | |
0.0005496 | |
0.0005500 | |
0.0005504 | |
0.0005518 | |
0.0005547 | |
0.0005608 | |
0.0005483 | |
0.0005555 | |
0.0005738 | |
0.0005755 | |
0.0005736 | |
0.0005747 | |
0.0005727 | |
0.0005753 | |
0.0005716 | |
0.0005756 | |
0.0005796 | |
0.0005769 | |
0.0005707 | |
0.0005762 | |
0.0005911 | |
0.0005872 | |
0.0005904 | |
0.0005903 | |
0.0005878 | |
0.0005863 | |
0.0005893 | |
0.0005898 | |
0.0005803 | |
0.0005787 | |
0.0005788 | |
0.0005866 | |
0.0005826 | |
0.0005786 | |
0.0005800 | |
0.0005843 | |
0.0005863 | |
0.0005895 | |
0.0005949 | |
0.0005945 | |
0.0005924 | |
0.0005904 | |
0.0005912 | |
0.0005939 | |
0.0005942 | |
0.0005917 | |
0.0005959 | |
0.0005959 | |
0.0005928 |