Günlük oranları Tarihi LAK /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Laos kipi = 0.00010787 Cayman Adaları doları
üzerinde asgari
1 Laos kipi = 0.00003902 Cayman Adaları doları
Date | LAK/KYD |
---|---|
0.00003906 | |
0.00003905 | |
0.00003909 | |
0.00003918 | |
0.00003938 | |
0.00003947 | |
0.00003959 | |
0.00003985 | |
0.00003994 | |
0.00003991 | |
0.00003993 | |
0.00003996 | |
0.00003999 | |
0.00004005 | |
0.00004020 | |
0.00004029 | |
0.00004038 | |
0.00004040 | |
0.00004058 | |
0.00004053 | |
0.00004043 | |
0.00004022 | |
0.00004026 | |
0.00004028 | |
0.00004025 | |
0.00004018 | |
0.00004020 | |
0.00004018 | |
0.00004025 | |
0.00004026 | |
0.00004065 | |
0.00004091 | |
0.00004147 | |
0.00004176 | |
0.00004205 | |
0.00004225 | |
0.00004244 | |
0.00004290 | |
0.00004314 | |
0.00004290 | |
0.00004369 | |
0.00004349 | |
0.00004351 | |
0.00004349 | |
0.00004393 | |
0.00004408 | |
0.00004526 | |
0.00004576 | |
0.00004605 | |
0.00004711 | |
0.00004733 | |
0.00004749 | |
0.00004769 | |
0.00004814 | |
0.00004861 | |
0.00004845 | |
0.00004929 | |
0.00004931 | |
0.00004923 | |
0.00004944 | |
0.00004945 | |
0.00004923 | |
0.00004948 | |
0.00004945 | |
0.00004940 | |
0.00004864 | |
0.00004805 | |
0.00004808 | |
0.00004810 | |
0.00004818 | |
0.00004801 | |
0.00004890 | |
0.00004860 | |
0.00004859 | |
0.00004846 | |
0.00004807 | |
0.00004868 | |
0.00004854 | |
0.00004968 | |
0.00005041 | |
0.00005135 | |
0.00005223 | |
0.00005290 | |
0.00005333 | |
0.00005423 | |
0.00005458 | |
0.00005472 | |
0.00005472 | |
0.00005519 | |
0.00005534 | |
0.00005542 | |
0.00005547 | |
0.00005548 | |
0.00005603 | |
0.00005558 | |
0.00005677 | |
0.00005971 | |
0.00006208 | |
0.00006278 | |
0.00006416 | |
0.00006632 | |
0.00006728 | |
0.00006931 | |
0.00007228 | |
0.00007244 | |
0.00007273 | |
0.00007320 | |
0.00007281 | |
0.00007282 | |
0.00007318 | |
0.00007354 | |
0.00007384 | |
0.00007363 | |
0.00007402 | |
0.00007445 | |
0.00007468 | |
0.00007497 | |
0.00007565 | |
0.00006999 | |
0.00007684 | |
0.00007756 | |
0.00007844 | |
0.00007985 | |
0.00008114 | |
0.00008161 | |
0.00008224 | |
0.00008270 | |
0.00008364 | |
0.00008436 | |
0.00008662 | |
0.00008690 | |
0.00008699 | |
0.00008716 | |
0.00008687 | |
0.00008694 | |
0.00008700 | |
0.00008717 | |
0.00008720 | |
0.00008751 | |
0.00008773 | |
0.00008786 | |
0.00008795 | |
0.00008802 | |
0.00008812 | |
0.00008818 | |
0.00008824 | |
0.00008833 | |
0.00008836 | |
0.00008845 | |
0.00008860 | |
0.00008845 | |
0.00008883 | |
0.00008846 | |
0.00008865 | |
0.00008871 | |
0.00008889 | |
0.00008878 | |
0.00008903 | |
0.00008910 | |
0.00008917 | |
0.00008926 | |
0.00008923 | |
0.00008933 | |
0.00008940 | |
0.00008945 | |
0.00008960 | |
0.00008969 | |
0.00008971 | |
0.00008972 | |
0.00008978 | |
0.00008980 | |
0.00008986 | |
0.00008987 | |
0.00008968 | |
0.00009002 | |
0.00009000 | |
0.00008984 | |
0.00009016 | |
0.00009031 | |
0.00009031 | |
0.00009024 | |
0.00009110 | |
0.00009114 | |
0.00009149 | |
0.00009155 | |
0.00009157 | |
0.00009163 | |
0.00009176 | |
0.00009186 | |
0.00009199 | |
0.00009197 | |
0.00009214 | |
0.00009222 | |
0.00009231 | |
0.00009231 | |
0.00009252 | |
0.00009248 | |
0.00009245 | |
0.00009263 | |
0.00009267 | |
0.00009263 | |
0.00009292 | |
0.00009282 | |
0.00009291 | |
0.00009210 | |
0.00009298 | |
0.00009327 | |
0.00009274 | |
0.00009356 | |
0.00009369 | |
0.00009350 | |
0.00009363 | |
0.00009360 | |
0.00009372 | |
0.00009374 | |
0.00009386 | |
0.00009375 | |
0.00009380 | |
0.00009385 | |
0.00009380 | |
0.00009382 | |
0.00009394 | |
0.00009389 | |
0.00009394 | |
0.00009404 | |
0.00009409 | |
0.00009404 | |
0.00009420 | |
0.00009426 | |
0.00009442 | |
0.00009447 | |
0.00009447 | |
0.00009446 | |
0.00009457 | |
0.00009471 | |
0.00009470 | |
0.00009499 | |
0.00009548 | |
0.00009565 | |
0.00009578 | |
0.00009581 | |
0.00009545 | |
0.00009563 | |
0.00009602 | |
0.00009567 | |
0.00009579 | |
0.00009583 | |
0.00009586 | |
0.00009573 | |
0.00009625 | |
0.00009581 | |
0.00009619 | |
0.00009619 | |
0.00009619 | |
0.00009616 | |
0.00009655 | |
0.00009650 | |
0.00009659 | |
0.00009660 | |
0.00009703 | |
0.00009687 | |
0.00009703 | |
0.00009708 | |
0.00009708 | |
0.00009706 | |
0.00009719 | |
0.00009728 | |
0.00009732 | |
0.00009732 | |
0.00009737 | |
0.00009746 | |
0.00009757 | |
0.00009747 | |
0.00009752 | |
0.00009754 | |
0.00009753 | |
0.00009751 | |
0.00009753 | |
0.00009759 | |
0.00009757 | |
0.00009757 | |
0.00009766 | |
0.00009782 | |
0.00009769 | |
0.00009778 | |
0.00009779 | |
0.00009781 | |
0.00009789 | |
0.00009780 | |
0.00009785 | |
0.00009780 | |
0.00009805 | |
0.00009849 | |
0.00009872 | |
0.00009891 | |
0.00009868 | |
0.00009879 | |
0.00009885 | |
0.00009904 | |
0.00009912 | |
0.00009958 | |
0.00009958 | |
0.00009960 | |
0.00009992 | |
0.00009991 | |
0.00009997 | |
0.00010017 | |
0.00010029 | |
0.00010021 | |
0.00010028 | |
0.00010037 | |
0.00010031 | |
0.00010014 | |
0.00010040 | |
0.00010041 | |
0.00010046 | |
0.00010066 | |
0.00010050 | |
0.00010043 | |
0.00010035 | |
0.00010021 | |
0.00010021 | |
0.00010043 | |
0.00010018 | |
0.00010013 | |
0.00010010 | |
0.00010032 | |
0.00010015 | |
0.00010016 | |
0.00010012 | |
0.00010000 | |
0.00010011 | |
0.00010008 | |
0.00010009 | |
0.00010048 | |
0.00010039 | |
0.00010037 | |
0.00010063 | |
0.00010058 | |
0.00010056 | |
0.00010052 | |
0.00010051 | |
0.00010098 | |
0.00010066 | |
0.00010068 | |
0.00010305 | |
0.00010075 | |
0.00010043 | |
0.00010093 | |
0.00010102 | |
0.00010100 | |
0.00010045 | |
0.00010164 | |
0.00010271 | |
0.00010150 | |
0.00010391 | |
0.00009976 | |
0.00009981 | |
0.00009976 | |
0.00009962 | |
0.00009961 | |
0.00009985 | |
0.00009964 | |
0.00009972 | |
0.00009968 | |
0.00009977 | |
0.00009972 | |
0.00009970 | |
0.00009991 | |
0.00010007 | |
0.00010010 | |
0.00010015 | |
0.00009886 | |
0.00009991 | |
0.00009926 | |
0.00010065 | |
0.00009989 | |
0.00010056 | |
0.00009880 | |
0.00009819 | |
0.00010023 | |
0.00009999 | |
0.00010090 | |
0.00010121 | |
0.00010045 | |
0.00010066 | |
0.00010024 | |
0.00010148 | |
0.00010120 | |
0.00010100 | |
0.00010088 | |
0.00010120 | |
0.00010124 | |
0.00010128 | |
0.00010100 | |
0.00010099 | |
0.00010125 | |
0.00010114 | |
0.00010084 | |
0.00010176 | |
0.00010171 | |
0.00010163 | |
0.00010103 | |
0.00010173 | |
0.00010136 | |
0.00010135 | |
0.00010157 | |
0.00010153 | |
0.00010164 | |
0.00010144 | |
0.00010109 | |
0.00010202 | |
0.00010143 | |
0.00010143 | |
0.00010134 | |
0.00010136 | |
0.00010162 | |
0.00010173 | |
0.00010051 | |
0.00010176 | |
0.00010149 | |
0.00010144 | |
0.00010126 | |
0.00010140 | |
0.00010119 | |
0.00010093 | |
0.00010137 | |
0.00010147 | |
0.00010111 | |
0.00010109 | |
0.00010096 | |
0.00010098 | |
0.00010098 | |
0.00010092 | |
0.00010104 | |
0.00010130 | |
0.00010109 | |
0.00010200 | |
0.00010154 | |
0.00010100 | |
0.00010116 | |
0.00010124 | |
0.00010108 | |
0.00010099 | |
0.00010117 | |
0.00010083 | |
0.00010058 | |
0.00010141 | |
0.00010016 | |
0.00010041 | |
0.00010056 | |
0.00010132 | |
0.00010124 | |
0.00010147 | |
0.00010155 | |
0.00010132 | |
0.00010204 | |
0.00010162 | |
0.00010136 | |
0.00010163 | |
0.00010181 | |
0.00010174 | |
0.00010127 | |
0.00010149 | |
0.00010123 | |
0.00010162 | |
0.00010124 | |
0.00010176 | |
0.00010122 | |
0.00010185 | |
0.00010206 | |
0.00010231 | |
0.00010198 | |
0.00010194 | |
0.00010176 | |
0.00010192 | |
0.00010170 | |
0.00010198 | |
0.00010181 | |
0.00010216 | |
0.00010226 | |
0.00010228 | |
0.00010228 | |
0.00010222 | |
0.00010252 | |
0.00010249 | |
0.00010272 | |
0.00010256 | |
0.00010263 | |
0.00010249 | |
0.00010235 | |
0.00010292 | |
0.00010249 | |
0.00010271 | |
0.00010281 | |
0.00010273 | |
0.00010285 | |
0.00010274 | |
0.00010292 | |
0.00010271 | |
0.00010270 | |
0.00010261 | |
0.00010276 | |
0.00010275 | |
0.00010276 | |
0.00010263 | |
0.00010264 | |
0.00010265 | |
0.00010260 | |
0.00010269 | |
0.00010259 | |
0.00010262 | |
0.00010275 | |
0.00010269 | |
0.00010279 | |
0.00010277 | |
0.00010287 | |
0.00010288 | |
0.00010275 | |
0.00010284 | |
0.00010267 | |
0.00010279 | |
0.00010285 | |
0.00010301 | |
0.00010305 | |
0.00010315 | |
0.00010284 | |
0.00010283 | |
0.00010311 | |
0.00010304 | |
0.00010299 | |
0.00010288 | |
0.00010291 | |
0.00010314 | |
0.00010335 | |
0.00010312 | |
0.00010328 | |
0.00010355 | |
0.00010406 | |
0.00010371 | |
0.00010402 | |
0.00010409 | |
0.00010429 | |
0.00010437 | |
0.00010454 | |
0.00010456 | |
0.00010486 | |
0.00010479 | |
0.00010433 | |
0.00010481 | |
0.00010496 | |
0.00010524 | |
0.00010538 | |
0.00010527 | |
0.00010548 | |
0.00010511 | |
0.00010549 | |
0.00010586 | |
0.00010617 | |
0.00010630 | |
0.00010653 | |
0.00010669 | |
0.00010612 | |
0.00010743 | |
0.00010730 | |
0.00010736 | |
0.00010730 | |
0.00010561 | |
0.00010641 | |
0.00010500 | |
0.00010543 | |
0.00010497 | |
0.00010494 | |
0.00010444 | |
0.00010454 | |
0.00010426 | |
0.00010443 | |
0.00010405 | |
0.00010367 | |
0.00010369 | |
0.00010329 | |
0.00010319 | |
0.00010328 | |
0.00010320 | |
0.00010307 | |
0.00010285 | |
0.00010277 | |
0.00010318 | |
0.00010272 | |
0.00010287 | |
0.00010275 | |
0.00010273 | |
0.00010243 | |
0.00010264 | |
0.00010298 | |
0.00010267 | |
0.00010291 | |
0.00010243 | |
0.00010305 |