Günlük oranları Tarihi LBP /FJD beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Lübnan lirası = 0.002551774 Fiji doları
üzerinde asgari
1 Lübnan lirası = 0.000024835 Fiji doları
Date | LBP/FJD |
---|---|
0.000025466 | |
0.000025431 | |
0.000025390 | |
0.000025112 | |
0.000025195 | |
0.000025485 | |
0.000025259 | |
0.000024891 | |
0.000025073 | |
0.000025270 | |
0.000149176 | |
0.000149321 | |
0.000149816 | |
0.000148447 | |
0.000150707 | |
0.000148068 | |
0.000148932 | |
0.000145632 | |
0.000146039 | |
0.000147379 | |
0.000148892 | |
0.000147770 | |
0.000148426 | |
0.000149121 | |
0.000153348 | |
0.000150563 | |
0.000151796 | |
0.000151888 | |
0.000151174 | |
0.000150535 | |
0.000151397 | |
0.000150287 | |
0.000150701 | |
0.000150458 | |
0.000150296 | |
0.000150889 | |
0.000149226 | |
0.000151246 | |
0.000147872 | |
0.000147898 | |
0.000146427 | |
0.000146091 | |
0.000147029 | |
0.000148395 | |
0.000147186 | |
0.000145782 | |
0.000148254 | |
0.000147415 | |
0.000149813 | |
0.000149098 | |
0.000146979 | |
0.000145272 | |
0.000148119 | |
0.000149509 | |
0.000146532 | |
0.000146748 | |
0.000146134 | |
0.000147548 | |
0.000146007 | |
0.000145039 | |
0.000142095 | |
0.001437498 | |
0.001424177 | |
0.001436303 | |
0.001437987 | |
0.001452214 | |
0.001475169 | |
0.001454350 | |
0.001456581 | |
0.001456916 | |
0.001470018 | |
0.001463093 | |
0.001471695 | |
0.001510917 | |
0.001500856 | |
0.001524684 | |
0.001529246 | |
0.001523891 | |
0.001506573 | |
0.001513430 | |
0.001482876 | |
0.001518986 | |
0.001469950 | |
0.001454577 | |
0.001453202 | |
0.001433920 | |
0.001448340 | |
0.001435305 | |
0.001452795 | |
0.001467407 | |
0.001471206 | |
0.001457183 | |
0.001440694 | |
0.001443877 | |
0.001437111 | |
0.001417745 | |
0.001415776 | |
0.001440645 | |
0.001398615 | |
0.001439854 | |
0.001441019 | |
0.001417082 | |
0.001383963 | |
0.001404281 | |
0.001400594 | |
0.001403900 | |
0.001410958 | |
0.001413820 | |
0.001411224 | |
0.001430860 | |
0.001413561 | |
0.001404542 | |
0.001409855 | |
0.001408637 | |
0.001402328 | |
0.001410694 | |
0.001395349 | |
0.001399213 | |
0.001401421 | |
0.001377642 | |
0.001372771 | |
0.001367180 | |
0.001355319 | |
0.001359225 | |
0.001365870 | |
0.001388517 | |
0.001382830 | |
0.001380859 | |
0.001371285 | |
0.001368268 | |
0.001368784 | |
0.001385259 | |
0.001389704 | |
0.001376308 | |
0.001379381 | |
0.001382655 | |
0.001364741 | |
0.001380407 | |
0.001358801 | |
0.001370985 | |
0.001362443 | |
0.001352994 | |
0.001341394 | |
0.001338585 | |
0.001345152 | |
0.001334667 | |
0.001339470 | |
0.001337871 | |
0.001338484 | |
0.001337156 | |
0.001342448 | |
0.001370328 | |
0.001366321 | |
0.001361848 | |
0.001342705 | |
0.001337349 | |
0.001354043 | |
0.001326687 | |
0.001331817 | |
0.001337732 | |
0.001344833 | |
0.001350836 | |
0.001346833 | |
0.001353318 | |
0.001347918 | |
0.001349729 | |
0.001357549 | |
0.001348172 | |
0.001360955 | |
0.001370008 | |
0.001369436 | |
0.001381499 | |
0.001373866 | |
0.001387563 | |
0.001412658 | |
0.001406019 | |
0.001413710 | |
0.001403796 | |
0.001397725 | |
0.001416242 | |
0.001401172 | |
0.001392825 | |
0.001398843 | |
0.001391585 | |
0.001413241 | |
0.001406957 | |
0.001410897 | |
0.001409381 | |
0.001405946 | |
0.001422096 | |
0.001427817 | |
0.002551774 | |
0.001439204 | |
0.001434808 | |
0.001434743 | |
0.001424225 | |
0.001451163 | |
0.001479380 | |
0.001482841 | |
0.001483593 | |
0.001488228 | |
0.001493611 | |
0.001493829 | |
0.001507295 | |
0.001519101 | |
0.001507790 | |
0.001556322 | |
0.001504609 | |
0.001474523 | |
0.002451819 | |
0.001465554 | |
0.001452600 | |
0.001455850 | |
0.001451544 | |
0.001444212 | |
0.001432648 | |
0.001429251 | |
0.001426155 | |
0.001417901 | |
0.001428969 | |
0.001432462 | |
0.001432271 | |
0.001440866 | |
0.001447695 | |
0.001446200 | |
0.001445574 | |
0.001442663 | |
0.001440316 | |
0.001442858 | |
0.001453984 | |
0.001457990 | |
0.001451450 | |
0.001454951 | |
0.001440940 | |
0.001434987 | |
0.001444928 | |
0.001434395 | |
0.001440421 | |
0.001436712 | |
0.001434960 | |
0.001424022 | |
0.001407612 | |
0.001411462 | |
0.001422695 | |
0.001414683 | |
0.001431296 | |
0.001434330 | |
0.001420556 | |
0.001420602 | |
0.001427448 | |
0.001430078 | |
0.001434360 | |
0.001427682 | |
0.001415537 | |
0.001414210 | |
0.001407785 | |
0.001416834 | |
0.001406715 | |
0.001403510 | |
0.001404120 | |
0.001408095 | |
0.001410593 | |
0.001406021 | |
0.001410041 | |
0.001412835 | |
0.001397202 | |
0.001401063 | |
0.001406550 | |
0.001396065 | |
0.001414087 | |
0.001418185 | |
0.001413710 | |
0.001404130 | |
0.001402455 | |
0.001385402 | |
0.001401428 | |
0.001394241 | |
0.001394422 | |
0.001404416 | |
0.001425802 | |
0.001422791 | |
0.001409356 | |
0.001416570 | |
0.001400817 | |
0.001394829 | |
0.001403106 | |
0.001407050 | |
0.001392268 | |
0.001388300 | |
0.001400939 | |
0.001398815 | |
0.001395767 | |
0.001378631 | |
0.001392176 | |
0.001382661 | |
0.001385119 | |
0.001381959 | |
0.001377211 | |
0.001377480 | |
0.001371890 | |
0.001360602 | |
0.001378702 | |
0.001365428 | |
0.001377262 | |
0.001385327 | |
0.001370624 | |
0.001354500 | |
0.001343567 | |
0.001343450 | |
0.001356404 | |
0.001340645 | |
0.001338384 | |
0.001334663 | |
0.001345192 | |
0.001327434 | |
0.001330872 | |
0.001340421 | |
0.001332340 | |
0.001318895 | |
0.001322607 | |
0.001333116 | |
0.001336608 | |
0.001350947 | |
0.001358610 | |
0.001358552 | |
0.001369381 | |
0.001378713 | |
0.001362448 | |
0.001381296 | |
0.001382166 | |
0.001364873 | |
0.001375898 | |
0.001358604 | |
0.001355906 | |
0.001355133 | |
0.001348244 | |
0.001339526 | |
0.001335966 | |
0.001329051 | |
0.001338780 | |
0.001344972 | |
0.001337976 | |
0.001339715 | |
0.001336039 | |
0.001335241 | |
0.001334710 | |
0.001347076 | |
0.001359790 | |
0.001355604 | |
0.001361260 | |
0.001353753 | |
0.001376707 | |
0.001377429 | |
0.001385618 | |
0.001392204 | |
0.001401317 | |
0.001397436 | |
0.001393015 | |
0.001381575 | |
0.001386609 | |
0.001370902 | |
0.001383199 | |
0.001378349 | |
0.001378058 | |
0.001389463 | |
0.001382797 | |
0.001368899 | |
0.001367445 | |
0.001380156 | |
0.001362622 | |
0.001368512 | |
0.001375516 | |
0.001387175 | |
0.001407579 | |
0.001418690 | |
0.001414268 | |
0.001410775 | |
0.001385239 | |
0.001386175 | |
0.001387266 | |
0.001395133 | |
0.001378235 | |
0.001354380 | |
0.001372493 | |
0.001362817 | |
0.001368602 | |
0.001376922 | |
0.001361645 | |
0.001363277 | |
0.001371802 | |
0.001355915 | |
0.001364658 | |
0.001359689 | |
0.001356372 | |
0.001362191 | |
0.001369956 | |
0.001370766 | |
0.001369597 | |
0.001359475 | |
0.001364837 | |
0.001375222 | |
0.001391169 | |
0.001374056 | |
0.001380085 | |
0.001401842 | |
0.001406613 | |
0.001403848 | |
0.001399775 | |
0.001388081 | |
0.001370975 | |
0.001370361 | |
0.001375798 | |
0.001383344 | |
0.001376055 | |
0.001391743 | |
0.001377887 | |
0.001394489 | |
0.001402569 | |
0.001409443 | |
0.001417674 | |
0.001416912 | |
0.001421080 | |
0.001431009 | |
0.001427759 | |
0.001445736 | |
0.001412859 | |
0.001415398 | |
0.001414390 | |
0.001422591 | |
0.001571452 | |
0.001415168 | |
0.001424843 | |
0.001429446 | |
0.001434510 | |
0.001431954 | |
0.001415294 | |
0.001407608 | |
0.001403892 | |
0.001398929 | |
0.001427329 | |
0.001436677 | |
0.001429708 | |
0.001428977 | |
0.001449792 | |
0.001430904 | |
0.001416108 | |
0.001408204 | |
0.001405965 | |
0.001416688 | |
0.001414525 | |
0.001413599 | |
0.001405398 | |
0.001399118 | |
0.001383767 | |
0.001380687 | |
0.001372860 | |
0.001368063 | |
0.001380453 | |
0.001352569 | |
0.001343280 | |
0.001344578 | |
0.001347738 | |
0.001353306 | |
0.001352312 | |
0.001364529 | |
0.001364001 | |
0.001361386 | |
0.001355867 | |
0.001373804 | |
0.001367107 | |
0.001354764 | |
0.001352232 | |
0.001361105 | |
0.001354048 | |
0.001354578 | |
0.001347802 | |
0.001320296 | |
0.001313820 | |
0.001321177 | |
0.001318514 | |
0.001314908 | |
0.001309255 | |
0.001306751 | |
0.001288173 | |
0.001289152 | |
0.001287134 | |
0.001290537 | |
0.001285065 | |
0.001272789 | |
0.001270903 | |
0.001274015 | |
0.001270940 | |
0.001267043 | |
0.001260025 | |
0.001250583 | |
0.001234366 | |
0.001226453 | |
0.001232466 | |
0.001226687 | |
0.001228977 | |
0.001224977 | |
0.001217963 | |
0.001216346 | |
0.001212325 | |
0.001214522 | |
0.001212415 | |
0.001216359 | |
0.001211649 | |
0.001221196 | |
0.001220684 | |
0.001221197 | |
0.001211826 | |
0.001210864 | |
0.001215284 | |
0.001219897 | |
0.001214558 | |
0.001213271 | |
0.001222774 | |
0.001225941 | |
0.001232377 | |
0.001243998 | |
0.001245808 | |
0.001248006 | |
0.001245765 | |
0.001240796 | |
0.001249045 | |
0.001264584 | |
0.001259667 | |
0.001257737 | |
0.001247463 | |
0.001246462 | |
0.001248834 | |
0.001253095 | |
0.001251922 | |
0.001241914 | |
0.001241827 | |
0.001237722 | |
0.001222681 | |
0.001230255 | |
0.001219932 | |
0.001216813 | |
0.001205278 | |
0.001217412 | |
0.001218903 | |
0.001225228 | |
0.001217363 | |
0.001230763 | |
0.001241008 | |
0.001256160 | |
0.001253291 | |
0.001242825 | |
0.001244751 | |
0.001259465 | |
0.001235709 | |
0.001249994 | |
0.001255268 | |
0.001256025 | |
0.001253241 | |
0.001243438 | |
0.001217778 | |
0.001220550 | |
0.001222685 | |
0.001220783 | |
0.001217589 | |
0.001202602 | |
0.001179153 | |
0.001180483 | |
0.001189620 | |
0.001172110 | |
0.001183576 | |
0.001181792 | |
0.001173791 | |
0.001185645 | |
0.001190270 | |
0.001192489 | |
0.001175776 | |
0.001178765 | |
0.001180770 | |
0.001165372 | |
0.001177633 | |
0.001169478 | |
0.001169861 | |
0.001178620 | |
0.001183359 | |
0.001165875 | |
0.001177960 | |
0.001168748 | |
0.001182747 | |
0.001180214 | |
0.001183249 | |
0.001183026 | |
0.001176047 | |
0.001182748 | |
0.001182291 | |
0.001184840 | |
0.001182542 | |
0.001172323 | |
0.001178013 | |
0.001168562 | |
0.001184596 | |
0.001194368 | |
0.001173743 | |
0.001185695 | |
0.001185090 | |
0.001179980 | |
0.001183542 | |
0.001190606 | |
0.001201007 | |
0.001207544 | |
0.001201657 | |
0.001218052 | |
0.001217819 | |
0.001228775 | |
0.001238537 | |
0.001232272 | |
0.001226116 | |
0.001213559 | |
0.001200588 | |
0.001178410 | |
0.001184216 | |
0.001179035 | |
0.001188943 | |
0.001173236 | |
0.001173577 | |
0.001176260 | |
0.001175592 | |
0.001169037 | |
0.001171752 | |
0.001159874 | |
0.001166756 | |
0.001162022 | |
0.001172732 | |
0.001182880 | |
0.001198897 | |
0.001206574 | |
0.001207757 | |
0.001209678 | |
0.001223318 | |
0.001216570 | |
0.001208565 | |
0.001231244 | |
0.001214768 | |
0.001194719 | |
0.001186795 | |
0.001147900 | |
0.001184979 | |
0.001238141 | |
0.001244617 | |
0.001218168 | |
0.001218859 | |
0.001186876 | |
0.001187057 | |
0.001167424 | |
0.001169862 | |
0.001173760 | |
0.001175692 | |
0.001156226 | |
0.001138016 | |
0.001162990 | |
0.001163283 | |
0.001130125 | |
0.001148785 | |
0.001162515 | |
0.001168444 | |
0.001167758 | |
0.001175391 | |
0.001172978 | |
0.001177924 | |
0.001177353 | |
0.001173825 | |
0.001161370 | |
0.001177936 | |
0.001183277 | |
0.001187347 | |
0.001201304 | |
0.001211183 | |
0.001223382 | |
0.001230790 | |
0.001223726 | |
0.001230226 | |
0.001230010 | |
0.001232597 | |
0.001210484 | |
0.001226580 | |
0.001230031 | |
0.001212924 | |
0.001215524 | |
0.001249990 | |
0.001232840 | |
0.001240554 | |
0.001224363 | |
0.001230754 | |
0.001257223 | |
0.001233334 | |
0.001232361 | |
0.001207077 | |
0.001227058 | |
0.001235243 | |
0.001232843 | |
0.001232520 | |
0.001253427 | |
0.001256366 | |
0.001264804 | |
0.001270298 | |
0.001281679 | |
0.001274503 | |
0.001289562 | |
0.001302417 | |
0.001276365 | |
0.001287861 | |
0.001284409 | |
0.001331114 | |
0.001317375 | |
0.001329139 | |
0.001313743 | |
0.001307762 | |
0.001337292 | |
0.001361937 | |
0.001374674 | |
0.001365000 | |
0.001345116 | |
0.001301798 | |
0.001280088 | |
0.001289025 | |
0.001286361 | |
0.001268863 | |
0.001283136 | |
0.001304952 | |
0.001291655 | |
0.001284373 | |
0.001291742 | |
0.001298318 | |
0.001295698 | |
0.001295077 | |
0.001306259 | |
0.001296116 | |
0.001278587 | |
0.001254922 | |
0.001250921 | |
0.001271633 | |
0.001296836 | |
0.001280035 | |
0.001262789 | |
0.001262792 | |
0.001262949 | |
0.001268688 | |
0.001242615 | |
0.001254411 | |
0.001279897 | |
0.001254467 | |
0.001257828 | |
0.001260710 | |
0.001297587 | |
0.001290485 | |
0.001290569 | |
0.001300957 | |
0.001332766 | |
0.001328875 | |
0.001328554 | |
0.001346114 | |
0.001340623 | |
0.001335994 | |
0.001347981 | |
0.001365853 | |
0.001391261 | |
0.001375710 | |
0.001359429 | |
0.001360671 | |
0.001355627 | |
0.001387288 | |
0.001373980 | |
0.001398283 | |
0.001427248 | |
0.001408555 | |
0.001456302 | |
0.001463969 | |
0.001476432 | |
0.001180403 | |
0.001170098 | |
0.001186446 | |
0.001191394 | |
0.001226994 | |
0.001247860 | |
0.001252369 | |
0.001235491 | |
0.001223623 | |
0.001215446 | |
0.001237220 | |
0.001208690 | |
0.001209450 | |
0.001170123 | |
0.001169125 | |
0.001178522 | |
0.001183114 | |
0.001206282 | |
0.001230336 | |
0.001212480 | |
0.001235286 | |
0.001222882 | |
0.001193613 | |
0.001196369 | |
0.001215857 | |
0.001167525 | |
0.001188305 | |
0.001115379 | |
0.001070930 | |
0.001076902 | |
0.001085194 | |
0.001086212 | |
0.001054883 | |
0.001051155 | |
0.001048455 | |
0.001045737 | |
0.001011789 | |
0.001000991 | |
0.000985077 | |
0.000986743 | |
0.000989116 | |
0.000993689 | |
0.000997187 | |
0.001006997 | |
0.000985652 | |
0.000983600 | |
0.000982516 | |
0.000986849 | |
0.000994314 | |
0.000989409 | |
0.000988057 | |
0.000987986 | |
0.000984784 | |
0.000943863 | |
0.000944176 | |
0.000941626 | |
0.000929948 | |
0.000939996 | |
0.000994296 | |
0.000996314 | |
0.001009482 | |
0.001012615 | |
0.001005926 | |
0.001027634 | |
0.001028203 | |
0.001016544 | |
0.001032895 | |
0.001029815 | |
0.001046730 | |
0.001041348 | |
0.001028085 | |
0.001029215 | |
0.001025034 | |
0.001024160 | |
0.001017305 | |
0.001017061 | |
0.001017810 | |
0.001027639 | |
0.001022345 | |
0.001037403 | |
0.001028513 | |
0.001047774 | |
0.001069322 | |
0.001080450 | |
0.001085545 | |
0.001075700 | |
0.001099215 | |
0.001060222 | |
0.001054211 | |
0.001056151 | |
0.001031490 | |
0.001040029 | |
0.001045723 | |
0.001052187 | |
0.001059907 | |
0.001065317 | |
0.001058172 | |
0.001071858 | |
0.001084151 | |
0.001068078 | |
0.001065592 | |
0.001068446 | |
0.001067610 | |
0.001057975 | |
0.001064333 | |
0.001080534 | |
0.001083431 | |
0.001089509 | |
0.001154688 | |
0.001107216 | |
0.001109216 | |
0.001102371 | |
0.001100175 | |
0.001117484 | |
0.001119438 | |
0.001114583 | |
0.001093939 | |
0.001110723 | |
0.001109523 | |
0.001097882 | |
0.001104093 | |
0.001107266 | |
0.001109899 | |
0.001099681 | |
0.001111950 | |
0.001120857 | |
0.001125815 | |
0.001123464 | |
0.001129550 | |
0.001132643 | |
0.001146337 | |
0.001138013 | |
0.001147184 | |
0.001136004 | |
0.001135813 | |
0.001151307 | |
0.001141688 | |
0.001146683 | |
0.001140879 | |
0.001144603 | |
0.001142214 | |
0.001147189 | |
0.001155949 | |
0.001158425 | |
0.001156249 | |
0.001162257 | |
0.001174375 | |
0.001167521 | |
0.001156409 | |
0.001153662 | |
0.001150136 | |
0.001152167 | |
0.001134447 | |
0.001134997 | |
0.001153513 | |
0.001157139 | |
0.001177466 | |
0.001184949 | |
0.001186476 | |
0.001192041 | |
0.001172603 | |
0.001169509 | |
0.001150947 | |
0.001157711 | |
0.001163766 | |
0.001152070 | |
0.001141632 | |
0.001144014 | |
0.001140720 | |
0.001135437 | |
0.001142104 | |
0.001173090 | |
0.001164153 | |
0.001147035 | |
0.001146943 | |
0.001141268 | |
0.001158834 | |
0.001157060 | |
0.001161893 | |
0.001156811 | |
0.001138611 | |
0.001138336 | |
0.001136873 | |
0.001132387 | |
0.001129900 | |
0.001128803 | |
0.001121070 | |
0.001112991 | |
0.001114892 | |
0.001131299 | |
0.001130573 | |
0.001114231 | |
0.001127499 | |
0.001135110 | |
0.001132401 | |
0.001139727 | |
0.001147943 | |
0.001142364 | |
0.001120189 | |
0.001107261 | |
0.001112130 | |
0.001127931 | |
0.001112957 | |
0.001117360 | |
0.001107709 | |
0.001090297 | |
0.001086844 | |
0.001087346 | |
0.001098214 | |
0.001097056 | |
0.001101229 | |
0.001095005 | |
0.001071409 | |
0.001070904 | |
0.001076706 | |
0.001083078 | |
0.001082320 | |
0.001089931 | |
0.001099761 | |
0.001094523 | |
0.001099615 | |
0.001103554 | |
0.001108525 | |
0.001092862 | |
0.001091540 | |
0.001094435 | |
0.001107405 | |
0.001086784 | |
0.001078963 | |
0.001087633 | |
0.001102321 | |
0.001105390 | |
0.001123635 | |
0.001124502 | |
0.001134222 | |
0.001138079 | |
0.001145621 | |
0.001153629 | |
0.001167002 | |
0.001170003 | |
0.001179826 | |
0.001169623 | |
0.001152353 | |
0.001153810 | |
0.001159188 | |
0.001173599 | |
0.001169662 | |
0.001165677 | |
0.001176986 | |
0.001165960 | |
0.001177679 | |
0.001169605 | |
0.001182293 | |
0.001158197 | |
0.001163244 | |
0.001176023 | |
0.001201069 | |
0.001181857 | |
0.001175180 | |
0.001147550 | |
0.001146140 | |
0.001133179 | |
0.001135710 | |
0.001142673 | |
0.001121061 |