Günlük oranları Tarihi LKR /SDG beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sri Lanka rupisi = 19.3602 Sudan lirası
üzerinde asgari
1 Sri Lanka rupisi = 0.0187 Sudan lirası
Fiyat tarihinin SDG / LKR
Date | LKR/SDG |
| 1.9707 |
| 1.9488 |
| 1.9601 |
| 1.9651 |
| 1.9995 |
| 1.9887 |
| 1.9167 |
| 1.9090 |
| 1.9499 |
| 1.9334 |
| 1.9228 |
| 1.9170 |
| 1.9181 |
| 1.8908 |
| 1.8780 |
| 1.8665 |
| 1.8636 |
| 1.8504 |
| 1.8431 |
| 1.8380 |
| 1.8348 |
| 1.8303 |
| 1.8250 |
| 1.6670 |
| 1.8364 |
| 1.8331 |
| 1.8349 |
| 1.8442 |
| 1.8529 |
| 1.8583 |
| 1.8479 |
| 1.8473 |
| 1.8556 |
| 1.8649 |
| 1.8784 |
| 1.8580 |
| 1.8504 |
| 1.8654 |
| 1.8575 |
| 1.8784 |
| 1.8155 |
| 1.8657 |
| 1.9181 |
| 1.9548 |
| 1.9454 |
| 1.9595 |
| 1.9962 |
| 2.0672 |
| 2.0223 |
| 1.9632 |
| 1.9195 |
| 1.8807 |
| 1.8747 |
| 1.8120 |
| 1.8440 |
| 1.7999 |
| 1.7517 |
| 1.6240 |
| 1.6174 |
| 1.6012 |
| 1.6022 |
| 1.5919 |
| 1.5827 |
| 1.5901 |
| 1.5609 |
| 1.5634 |
| 1.5686 |
| 1.5588 |
| 1.5560 |
| 1.5487 |
| 1.5414 |
| 1.5489 |
| 1.5574 |
| 1.5596 |
| 1.5641 |
| 1.5607 |
| 1.5530 |
| 1.5590 |
| 1.6075 |
| 1.5939 |
| 1.6054 |
| 1.5908 |
| 1.6073 |
| 1.6079 |
| 1.5838 |
| 1.5689 |
| 1.5823 |
| 1.2747 |
| 1.2863 |
| 1.2753 |
| 1.2657 |
| 1.2736 |
| 1.2677 |
| 1.2768 |
| 1.2727 |
| 1.2582 |
| 1.2485 |
| 1.2474 |
| 1.2996 |
| 1.2589 |
| 1.2626 |
| 1.3147 |
| 1.5981 |
| 1.7565 |
| 2.2170 |
| 2.2044 |
| 2.1952 |
| 2.1892 |
| 2.1791 |
| 2.1720 |
| 2.1802 |
| 2.1602 |
| 2.1569 |
| 2.1557 |
| 2.1536 |
| 2.1606 |
| 2.1657 |
| 2.1582 |
| 2.1600 |
| 1.1094 |
| 2.1701 |
| 2.1825 |
| 2.1812 |
| 2.1807 |
| 2.2000 |
| 2.2073 |
| 2.2051 |
| 2.2022 |
| 2.2103 |
| 2.2132 |
| 2.2148 |
| 2.2204 |
| 2.2300 |
| 2.2381 |
| 2.2386 |
| 2.2382 |
| 2.2354 |
| 2.2451 |
| 2.2494 |
| 2.2741 |
| 2.2576 |
| 2.2084 |
| 2.1889 |
| 2.1647 |
| 2.1212 |
| 2.0936 |
| 2.0732 |
| 2.0579 |
| 1.9696 |
| 1.9638 |
| 1.9728 |
| 1.8954 |
| 1.9093 |
| 1.9186 |
| 1.9192 |
| 1.9225 |
| 1.9329 |
| 1.9459 |
| 0.2855 |
| 0.2839 |
| 0.2831 |
| 0.2848 |
| 0.2798 |
| 0.2874 |
| 0.2925 |
| 0.2959 |
| 0.2939 |
| 0.2939 |
| 0.2956 |
| 0.2967 |
| 0.2977 |
| 0.2986 |
| 0.2993 |
| 0.2995 |
| 0.2997 |
| 0.2999 |
| 0.2998 |
| 0.2999 |
| 0.2996 |
| 0.2987 |
| 0.2980 |
| 0.3000 |
| 0.2995 |
| 0.2977 |
| 0.2989 |
| 0.3009 |
| 0.2995 |
| 0.2982 |
| 0.2977 |
| 0.2980 |
| 0.2975 |
| 0.2974 |
| 0.2968 |
| 0.2962 |
| 0.2970 |
| 0.2987 |
| 0.2973 |
| 0.2977 |
| 0.2947 |
| 0.2937 |
| 0.2921 |
| 0.2872 |
| 0.2873 |
| 0.2920 |
| 0.2859 |
| 0.2935 |
| 0.2981 |
| 0.2997 |
| 0.3037 |
| 0.3005 |
| 0.2930 |
| 0.2846 |
| 0.2786 |
| 0.2698 |
| 0.2492 |
| 0.2490 |
| 0.2484 |
| 0.2489 |
| 0.2483 |
| 0.2488 |
| 0.2490 |
| 0.2490 |
| 0.2488 |
| 0.2493 |
| 0.2513 |
| 0.2498 |
| 0.2498 |
| 0.2486 |
| 0.2482 |
| 0.2491 |
| 0.2495 |
| 0.2478 |
| 0.2486 |
| 0.2500 |
| 0.2501 |
| 0.2508 |
| 0.2519 |
| 0.2544 |
| 0.2551 |
| 0.2550 |
| 0.2561 |
| 0.2564 |
| 0.2568 |
| 0.2562 |
| 0.2556 |
| 0.2559 |
| 0.2549 |
| 0.2557 |
| 0.2555 |
| 0.2560 |
| 0.2566 |
| 0.2554 |
| 0.2542 |
| 0.2570 |
| 0.2732 |
| 0.2727 |
| 0.2724 |
| 0.2731 |
| 0.2678 |
| 0.2670 |
| 0.2667 |
| 0.2648 |
| 0.2652 |
| 0.2652 |
| 0.2678 |
| 0.2696 |
| 0.2625 |
| 0.2619 |
| 0.2611 |
| 0.2603 |
| 0.2603 |
| 0.2621 |
| 0.2647 |
| 0.2660 |
| 0.2659 |
| 0.2647 |
| 0.2707 |
| 0.2709 |
| 0.2738 |
| 0.2742 |
| 0.2730 |
| 0.2764 |
| 0.1061 |
| 0.1065 |
| 0.1067 |
| 0.1092 |
| 0.1108 |
| 0.1112 |
| 0.1119 |
| 0.1125 |
| 0.1124 |
| 0.1126 |
| 0.1128 |
| 0.1130 |
| 0.1126 |
| 0.1133 |
| 0.1138 |
| 0.1134 |
| 0.1130 |
| 0.1133 |
| 0.1140 |
| 0.1143 |
| 0.1144 |
| 0.1144 |
| 0.1151 |
| 0.1150 |
| 0.1157 |
| 0.1164 |
| 0.1167 |
| 0.1160 |
| 0.1162 |
| 0.1160 |
| 0.1166 |
| 0.1168 |
| 0.1162 |
| 0.1160 |
| 0.1166 |
| 0.0833 |
| 0.0456 |
| 0.0455 |
| 0.0456 |
| 0.0456 |
| 0.0457 |
| 0.0435 |
| 0.0436 |
| 0.0436 |
| 0.0435 |
| 0.0435 |
| 0.0434 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0434 |
| 0.0435 |
| 0.0435 |
| 0.0436 |
| 0.0437 |
| 0.0436 |
| 0.0437 |
| 0.0438 |
| 0.0437 |
| 0.0438 |
| 0.0436 |
| 0.0435 |
| 0.0439 |
| 0.0435 |
| 0.0434 |
| 0.0434 |
| 0.0435 |
| 0.0436 |
| 0.0436 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0438 |
| 0.0437 |
| 0.0437 |
| 0.0438 |
| 0.0439 |
| 0.0439 |
| 0.0441 |
| 0.0440 |
| 0.0439 |
| 0.0439 |
| 0.0442 |
| 0.0423 |
| 0.0422 |
| 0.0424 |
| 0.0423 |
| 0.0424 |
| 0.0429 |
| 0.0429 |
| 0.0428 |
| 0.0431 |
| 0.0433 |
| 0.0434 |
| 0.0433 |
| 0.0436 |
| 0.0439 |
| 0.0437 |
| 0.0437 |
| 0.0438 |
| 0.0438 |
| 0.0432 |
| 0.0432 |
| 0.0414 |
| 0.0413 |
| 0.0414 |
| 0.0415 |
| 0.0417 |
| 0.0420 |
| 0.0417 |
| 0.0418 |
| 0.0419 |
| 0.0419 |
| 0.0417 |
| 0.0416 |
| 0.0417 |
| 0.0417 |
| 0.0430 |
| 0.0427 |
| 0.0412 |
| 0.0428 |
| 0.0428 |
| 0.0423 |
| 0.0425 |
| 0.0426 |
| 0.0427 |
| 0.0428 |
| 0.0431 |
| 0.0427 |
| 0.0431 |
| 0.0432 |
| 0.0429 |
| 0.0428 |
| 0.0430 |
| 0.0433 |
| 0.0433 |
| 0.0432 |
| 0.0434 |
| 0.0433 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0435 |
| 0.0436 |
| 0.0438 |
| 0.0437 |
| 0.0438 |
| 0.0435 |
| 0.0436 |
| 0.0439 |
| 0.0441 |
| 0.0443 |
| 0.0428 |
| 0.0432 |
| 0.0432 |
| 0.0431 |
| 0.0434 |
| 0.0431 |
| 0.0432 |
| 0.0433 |
| 0.0436 |
| 0.0442 |
| 0.0453 |
| 0.0454 |
| 0.0454 |
| 0.0456 |
| 0.0450 |
| 0.0447 |
| 0.0446 |
| 0.0446 |
| 0.0446 |
| 0.0446 |
| 0.0445 |
| 0.0445 |
| 0.0445 |
| 0.0445 |
| 0.0445 |
| 0.0446 |
| 0.0446 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0448 |
| 0.0450 |
| 0.0448 |
| 0.0438 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0451 |
| 0.0453 |
| 0.0453 |
| 0.0433 |
| 0.0434 |
| 0.0434 |
| 0.0434 |
| 0.0434 |
| 0.0434 |
| 0.0435 |
| 0.0434 |
| 0.0434 |
| 0.0435 |
| 0.0436 |
| 0.0435 |
| 0.0436 |
| 0.0436 |
| 0.0437 |
| 0.0437 |
| 0.0438 |
| 0.0437 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0438 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0437 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0436 |
| 0.0436 |
| 0.0434 |
| 0.0435 |
| 0.0435 |
| 0.0436 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0437 |
| 0.0436 |
| 0.0436 |
| 0.0436 |
| 0.0435 |
| 0.0435 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0336 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0336 |
| 0.0334 |
| 0.0334 |
| 0.0333 |
| 0.0331 |
| 0.0332 |
| 0.0332 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0335 |
| 0.0334 |
| 0.0336 |
| 0.0336 |
| 0.0337 |
| 0.0341 |
| 0.0342 |
| 0.0348 |
| 0.0348 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0348 |
| 0.0349 |
| 0.0352 |
| 0.0351 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0348 |
| 0.0346 |
| 0.0348 |
| 0.0348 |
| 0.0349 |
| 0.0350 |
| 0.0347 |
| 0.0349 |
| 0.0349 |
| 0.0346 |
| 0.0346 |
| 0.0348 |
| 0.0343 |
| 0.0343 |
| 0.0341 |
| 0.0338 |
| 0.0339 |
| 0.0338 |
| 0.0339 |
| 0.0340 |
| 0.0341 |
| 0.0344 |
| 0.0344 |
| 0.0342 |
| 0.0336 |
| 0.0334 |
| 0.0334 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0336 |
| 0.0335 |
| 0.0336 |
| 0.0339 |
| 0.0266 |
| 0.0298 |
| 0.0201 |
| 0.0200 |
| 0.0203 |
| 0.0203 |
| 0.0205 |
| 0.0204 |
| 0.0207 |
| 0.0208 |
| 0.0210 |
| 0.0206 |
| 0.0203 |
| 0.0210 |
| 0.0213 |
| 0.0208 |
| 0.0206 |
| 0.0205 |
| 0.0220 |
| 0.0219 |
| 0.0218 |
| 0.0226 |
| 0.0229 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0235 |
| 0.0234 |
| 0.0235 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0244 |
| 0.0244 |
| 0.0244 |
| 0.0245 |
| 0.0244 |
| 0.0244 |
| 0.0245 |
| 0.0244 |
| 0.0244 |
| 0.0244 |
| 0.0244 |
| 0.0244 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0253 |
| 0.0253 |
| 0.0255 |
| 0.0253 |
| 0.0249 |
| 0.0243 |
| 0.0237 |
| 0.0236 |
| 0.0231 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0226 |
| 0.0225 |
| 0.0225 |
| 0.0224 |
| 0.0214 |
| 0.0222 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0210 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0210 |
| 0.0210 |
| 0.0209 |
| 0.0208 |
| 0.0206 |
| 0.0205 |
| 0.0203 |
| 0.0201 |
| 0.0199 |
| 0.0196 |
| 0.0196 |
| 0.0193 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0197 |
| 0.0196 |
| 0.0194 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0194 |
| 0.0195 |
| 0.0196 |
| 0.0195 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0198 |
| 0.0198 |
| 0.0199 |
| 0.0200 |
| 0.0201 |
| 0.0201 |
| 0.0203 |
| 0.0206 |
| 0.0209 |
| 0.0212 |
| 0.0214 |
| 0.0215 |
| 0.0213 |
| 0.0211 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0206 |
| 0.0205 |
| 0.0206 |
| 0.0205 |
| 0.0202 |
| 0.0195 |
| 0.0194 |
| 0.0197 |
| 0.0199 |
| 0.0199 |
| 0.0201 |
| 0.0200 |
| 0.0197 |
| 0.0199 |
| 0.0199 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0196 |
| 0.0195 |
| 0.0195 |
| 0.0197 |
| 0.0192 |
| 0.0196 |
| 0.0197 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0200 |
| 0.0204 |
| 0.0203 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0194 |
| 0.0196 |
| 0.0194 |
| 0.0196 |
| 0.0196 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0191 |
| 0.0189 |
| 0.0188 |
| 0.0190 |
| 0.0190 |
| 0.0189 |
| 0.0188 |
| 0.0187 |
| 0.0188 |