Tarihsel Liberya doları / Irak dinarı

Günlük oranları Tarihi LRD /IQD beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Liberya doları = 1 443.2102 Irak dinarı

üzerinde asgari

1 Liberya doları = 5.6193 Irak dinarı

Fiyat tarihinin IQD / LRD

Date LRD/IQD
6.7862
6.7691
6.7910
6.7955
6.8194
6.8385
6.8254
6.8650
6.8754
6.8797
6.8990
6.8998
6.9182
6.9232
6.9355
6.9646
6.9676
6.9790
6.9667
6.9611
6.9686
6.9636
6.9777
6.9872
6.9835
7.0038
7.0114
7.0207
7.0158
7.0183
7.0336
7.0254
7.0458
7.0421
7.0405
7.0347
7.0126
7.0304
7.0863
7.1304
7.1499
7.2492
7.2937
7.4269
7.6005
7.6832
7.7923
7.8110
7.8302
7.8963
8.8231
8.0610
8.9632
9.1476
9.1521
9.2503
9.4930
9.2822
9.2907
9.3066
9.3311
9.4241
9.4481
9.4478
9.4536
9.4782
9.4716
9.4759
9.5085
9.4826
9.4934
9.4932
9.5010
9.4782
9.4946
9.5017
9.4928
9.4771
9.4732
9.4854
9.4784
9.4968
9.4983
9.5095
9.5035
9.4774
9.5714
9.5741
9.5942
9.5731
9.5734
9.6059
9.6050
9.6021
9.6297
9.5724
9.6335
9.6403
9.6694
9.6299
9.5269
9.4844
9.4694
9.4684
9.4767
9.5060
9.5143
9.5786
9.6337
9.7454
9.8549
10.0171
10.1775
10.2337
10.3053
10.2749
10.2782
10.1976
10.1191
9.9089
9.7211
9.4002
8.9595
8.5639
8.5352
8.5400
8.5225
8.5266
8.4896
8.4898
8.4967
8.5010
8.4993
8.4995
8.5027
8.4900
8.5067
8.5065
8.5140
8.5215
8.5143
8.5228
8.5007
8.5100
8.5029
8.5516
8.5029
8.4813
8.4513
8.4446
8.4245
8.4429
8.4147
8.4102
8.3978
8.4071
8.4307
8.4648
8.4868
8.5351
8.5634
8.6684
8.7248
8.8766
8.9469
7.3660
7.3835
7.5147
7.5734
7.6020
7.5380
6.8849
6.5442
6.3252
6.1002
6.0220
6.0012
5.9837
5.9887
5.9816
5.9908
5.9849
5.9915
5.9734
5.9798
5.9815
5.9836
5.9782
5.9829
5.9823
5.9724
5.9711
5.9769
5.9799
6.0007
6.0183
5.9982
5.9980
6.0085
6.0195
6.0169
6.0088
6.0126
6.0225
6.0202
6.0024
6.0126
6.0238
6.0389
6.0640
6.0679
6.1213
6.1305
6.1940
6.2608
6.3235
6.3528
6.3495
6.3413
6.3166
6.2076
6.1759
6.1302
5.6398
5.6248
5.6199
5.6315
5.6595
5.6502
5.7552
5.7225
5.7184
5.6975
5.7420
5.8148
5.8771
5.8792
5.8665
5.8916
5.9117
5.9204
6.0051
6.0970
6.1096
6.1465
6.1278
6.2238
6.4585
6.5690
6.6588
6.8744
7.0150
7.1412
7.2322
7.2680
7.3127
7.3287
7.3680
7.3570
7.3647
7.4007
7.4119
7.4177
7.3952
7.4033
7.4724
7.4989
7.5535
7.5715
7.5919
7.5680
7.5269
7.5425
7.5356
7.5340
7.5610
7.5643
7.6090
7.5864
7.5772
7.6094
7.6597
7.7059
7.7178
7.7272
7.7361
7.7323
7.7088
7.7626
7.8392
7.8625
7.7854
7.4274
7.5910
7.8979
8.0713
8.4285
8.5899
8.6217
8.6773
8.9888
8.9891
9.0086
9.0501
9.1040
9.0811
9.0166
9.0263
9.0148
9.0528
9.0723
9.1004
9.1055
9.4513
9.4376
9.6527
9.1573
9.2841
9.3623
9.4923
9.4852
9.4879
9.4991
9.4707
9.4913
9.3596
9.3707
9.4597
9.7427
9.7577
9.8063
9.8597
9.8893
9.9369
9.9625
9.9835
10.0099
10.1592
10.1173
10.1387
10.2239
10.1277
12.8607
12.9493
12.3923
12.3982
12.4695
12.4600
12.5481
12.3774
12.3288
12.4072
12.5704
12.9164
12.7789
12.9129
13.0578
12.7760
13.0690
12.7754
12.9170
12.7747
13.0545
12.9157
12.9136
13.0568
12.9174
12.9144
12.9146
12.9105
13.0576
12.9139
12.9156
12.9146
12.9155
11.9953
12.6945
12.6842
12.6289
12.6514
12.6849
12.8810
12.8836
12.6968
12.7079
12.8539
12.8094
12.8807
12.8805
12.9132
12.4726
12.4569
12.3460
12.9035
12.9146
12.9247
12.9586
13.2458
13.0638
13.9423
13.4325
13.4007
13.2370
13.4347
13.2000
13.1227
13.0278
13.1376
13.1389
13.1382
12.7176
13.1356
13.1181
12.8746
13.0400
13.4253
13.2844
13.2836
13.4518
13.3985
13.4137
13.2768
13.4357
13.1223
13.0949
13.0581
13.0173
12.9344
12.9332
13.0021
13.0027
13.1559
13.0099
14.0445
14.1611
14.0326
14.1294
13.7214
13.8011
13.8011
13.1589
13.1519
12.9487
12.9673
13.5138
13.6085
14.0873
13.9051
13.7847
13.7877
14.0045
14.1680
13.8428
14.0135
14.0872
14.0483
13.9405
14.0901
14.0287
14.1194
13.9975
14.1351
13.9297
13.9360
14.0115
13.9274
13.9958
14.0168
13.9849
14.0249
13.9914
14.0860
14.0833
12.3934
13.0318
12.4734
12.6815
12.7035
12.8377
12.7638
12.9213
12.8635
12.8649
12.8510
12.8601
12.8695
12.8704
12.8705
12.8162
12.8983
12.8775
12.8711
12.7140
12.7166
12.8070
12.8649
12.8712
12.8791
12.7412
12.7390
12.6600
12.8782
13.0196
13.0255
13.1627
13.0920
14.0212
13.7927
13.9826
13.7734
13.4644
13.6192
13.6231
13.7283
13.6170
13.6183
13.9075
13.8429
14.5669
14.5616
13.7286
13.5992
13.6244
13.5695
13.7302
13.6336
13.6149
14.1121
14.4131
14.4662
14.4334
14.3618
14.3086
14.4256
14.4622
14.4012
14.3860
14.3954
14.6099
14.6021
14.4871
14.4935
15.0387
15.0223
14.7765
14.7245
15.0092
14.8854
14.9090
14.9295
15.0536
15.3837
15.5864
15.3329
15.5405
15.4824
15.2192
15.5175
15.4246
15.4457
15.4733
15.5276
15.3724
15.6144
15.6064
15.5818
15.6116
15.6121
15.6035
15.6961
15.6305
15.6518
15.6198
15.7604
15.6899
15.6984
15.6896
15.6634
15.6584
15.6172
15.8244
16.0392
16.0437
15.8570
15.9351
15.7512
15.6514
15.8191
15.7025
15.7059
16.0658
15.9139
15.9341
15.7072
15.9136
15.8410
15.7905
15.7497
15.7143
15.7239
15.6754
15.7786
15.7601
15.5770
15.5323
15.5579
15.7050
15.6533
15.6591
15.6273
15.5779
15.4779
15.6664
15.6091
15.6634
15.7470
15.6794
15.8236
15.7149
15.8366
15.8406
15.9932
15.8032
15.7875
15.9037
15.9462
15.8841
15.9710
15.8701
15.8223
16.0063
16.1582
16.2520
16.2710
16.1920
16.2608
16.0409
16.2282
16.3061
16.3381
16.2615
16.2558
16.1420
16.2252
16.1407
16.2539
16.2438
16.1402
16.1453
16.2267
16.3405
16.1032
16.1264
16.2405
16.1141
16.1180
16.2438
15.9994
15.9997
16.1145
16.2239
16.2124
16.1069
16.2858
16.4019
16.3402
16.4101
16.2941
16.1071
16.3605
16.2225
16.5404
16.4853
16.4208
16.3607
16.2540
16.2509
16.2543
16.2480
16.2473
16.2511
16.2671
16.3397
16.8371
16.2044
16.5858
16.7126
17.0650
16.9503
16.9015
16.8994
16.9353
16.3769
16.4720
16.3306
16.4701
16.1121
16.2369
16.2383
16.3595
16.3555
16.4698
16.4353
16.2698
16.2514
16.3183
16.2635
16.3482
16.2708
16.4856
16.3079
16.3424
16.4596
16.6856
16.6872
16.6294
16.6350
16.5072
16.4518
16.3651
16.5265
16.9468
16.3169
16.4164
16.6143
16.1719
16.6520
16.5385
16.2821
16.1866
16.4449
16.4093
16.4108
16.3466
16.2465
16.2483
16.4774
16.6578
16.7168
17.5970
17.5960
17.5967
17.3513
17.0887
17.3438
16.8395
16.3603
16.3598
16.1994
16.1777
16.0641
16.1241
15.8917
16.1790
16.1654
15.9423
16.3486
15.9299
16.1785
16.2516
16.4853
16.2504
16.4106
16.4937
16.7143
16.6025
17.0564
16.4920
17.1017
17.1503
17.1639
17.2785
17.7253
17.5436
17.8636
17.6584
17.6588
17.7268
17.8093
17.8511
17.8837
17.7999
18.0006
17.9308
17.9237
17.8823
17.9579
17.8736
17.8241
18.0445
18.3566
18.5129
18.6868
18.5280
18.7248
18.4767
18.4951
18.4834
18.4569
18.4964
18.4948
18.4796
18.6262
18.8542
18.6351
18.5153
18.5813
18.6668
18.7145
18.6572
18.7431
18.7437
18.3420
18.6716
18.8047
18.9248
18.9499
18.9865
18.9690
18.8992
19.0458
19.1018
19.1736
19.1177
19.2765
19.3760
19.1927
19.3387
19.3459
19.2961
19.7741
19.3316
19.3548
19.3699
19.1363
19.1382
19.1364
19.1422
19.6422
19.5664
19.6711
19.6638
19.7381
19.7681
19.7695
19.7889
19.8504
19.8892
19.9670
19.9829
20.0206
20.0277
20.0271
20.0357
19.9911
20.0630
19.7378
19.7440
19.8724
19.7923
19.9509
19.9414
19.9854
19.9910
19.9044
19.9547
19.9851
19.9942
19.9829
20.4304
20.4696
20.4880
20.4732
20.7253
20.7365
20.7473
20.7891
21.1579
21.1716
21.1761
21.1774
21.1792
26.1892
26.1841
26.2167
26.2348
26.2732
26.2929
26.3175
26.3279
26.3495
26.5780
26.9266
26.8779
27.0114
28.1504
28.7795
29.0916
29.2684
29.5553
29.6672
29.9165
29.9913
30.0244
29.9965
30.0027
30.0376
30.0384
30.0927
30.0990
30.1381
30.1477
30.1664
30.1348
30.1485
30.1429
30.1125
30.1193
30.1338
30.1389
30.1450
29.9918
29.9857
29.9956
29.7245
29.9909
29.9969
29.9684
29.9959
30.1544
29.9857
29.9949
29.9938
29.9919
29.9929
29.9917
29.9912
29.9917
29.9919
29.9922
29.9910
29.9923
29.9918
29.9898
29.9919
29.3939
29.9919
30.0114
29.9916
29.9918
29.9939
29.3934
29.3924
29.3922
29.3923
29.3876
29.9913
29.9925
29.9934
29.9918
29.9889
29.9919
29.9918
29.9918
29.9919
29.9919
29.9919
29.9919
29.9895
29.9825
30.0144
30.0409
29.9121
29.0920
29.3130
29.2990
29.2989
29.3327
29.4401
29.2657
29.1968
29.2066
31.0595
31.0711
31.0401
31.0719
31.0361
31.0510
31.1006
31.1053
31.0988
31.1158
31.1232
31.1040
31.1232
31.1382
31.1126
31.1308
31.0934
31.1146
31.1079
31.1266
31.1069
29.2497
29.2259
29.2555
29.2596
29.2507
32.5079
32.5112
32.4950
32.5310
32.4999
32.4866
32.5353
32.5056
32.4860
32.5001
32.4822