Günlük oranları Tarihi LSL /PGK beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Lesotho Lotisi = 0.54794 Papua Yeni Gine kinası
üzerinde asgari
1 Lesotho Lotisi = 0.04116 Papua Yeni Gine kinası
Fiyat tarihinin PGK / LSL
Date | LSL/PGK |
| 0.21099 |
| 0.20969 |
| 0.20267 |
| 0.19870 |
| 0.20108 |
| 0.20401 |
| 0.20224 |
| 0.19926 |
| 0.19990 |
| 0.20304 |
| 0.20009 |
| 0.19387 |
| 0.20060 |
| 0.19845 |
| 0.19790 |
| 0.19847 |
| 0.19437 |
| 0.20005 |
| 0.20000 |
| 0.20473 |
| 0.20259 |
| 0.20485 |
| 0.19532 |
| 0.20155 |
| 0.20197 |
| 0.20266 |
| 0.19287 |
| 0.20455 |
| 0.19899 |
| 0.19486 |
| 0.19642 |
| 0.19221 |
| 0.19293 |
| 0.19415 |
| 0.19168 |
| 0.19291 |
| 0.19368 |
| 0.19569 |
| 0.18673 |
| 0.18497 |
| 0.19244 |
| 0.20002 |
| 0.19808 |
| 0.19818 |
| 0.19046 |
| 0.18747 |
| 0.19079 |
| 0.19643 |
| 0.19200 |
| 0.18173 |
| 0.18259 |
| 0.18292 |
| 0.18538 |
| 0.19146 |
| 0.19148 |
| 0.19462 |
| 0.19344 |
| 0.19345 |
| 0.19356 |
| 0.19144 |
| 0.19481 |
| 0.19575 |
| 0.20320 |
| 0.20338 |
| 0.20467 |
| 0.20599 |
| 0.20620 |
| 0.20702 |
| 0.20679 |
| 0.20329 |
| 0.20161 |
| 0.20318 |
| 0.20562 |
| 0.20282 |
| 0.20321 |
| 0.19653 |
| 0.19195 |
| 0.19122 |
| 0.19496 |
| 0.19423 |
| 0.19594 |
| 0.19556 |
| 0.19938 |
| 0.20539 |
| 0.20366 |
| 0.20871 |
| 0.20693 |
| 0.21449 |
| 0.21152 |
| 0.21330 |
| 0.21014 |
| 0.20624 |
| 0.21001 |
| 0.21688 |
| 0.22377 |
| 0.22297 |
| 0.21910 |
| 0.23082 |
| 0.23075 |
| 0.22456 |
| 0.21674 |
| 0.21738 |
| 0.21832 |
| 0.22400 |
| 0.23533 |
| 0.23329 |
| 0.22968 |
| 0.22888 |
| 0.23385 |
| 0.23110 |
| 0.22664 |
| 0.22620 |
| 0.23300 |
| 0.23013 |
| 0.22689 |
| 0.22371 |
| 0.22644 |
| 0.22375 |
| 0.22060 |
| 0.22114 |
| 0.21793 |
| 0.22458 |
| 0.23137 |
| 0.23474 |
| 0.23538 |
| 0.23815 |
| 0.24009 |
| 0.23771 |
| 0.23510 |
| 0.23451 |
| 0.23792 |
| 0.04116 |
| 0.24937 |
| 0.23973 |
| 0.23292 |
| 0.23805 |
| 0.24016 |
| 0.24315 |
| 0.23677 |
| 0.24135 |
| 0.24292 |
| 0.24679 |
| 0.25271 |
| 0.24977 |
| 0.25493 |
| 0.26196 |
| 0.25520 |
| 0.25393 |
| 0.24884 |
| 0.25086 |
| 0.24385 |
| 0.24774 |
| 0.24983 |
| 0.24312 |
| 0.24130 |
| 0.23567 |
| 0.23986 |
| 0.23605 |
| 0.22730 |
| 0.23509 |
| 0.23869 |
| 0.24637 |
| 0.23723 |
| 0.23478 |
| 0.23414 |
| 0.22977 |
| 0.22908 |
| 0.24384 |
| 0.24030 |
| 0.23909 |
| 0.23419 |
| 0.23136 |
| 0.22878 |
| 0.22904 |
| 0.23091 |
| 0.22836 |
| 0.21577 |
| 0.21691 |
| 0.21224 |
| 0.21147 |
| 0.21218 |
| 0.20631 |
| 0.20669 |
| 0.20814 |
| 0.21091 |
| 0.21099 |
| 0.20822 |
| 0.19829 |
| 0.19795 |
| 0.20345 |
| 0.21120 |
| 0.20825 |
| 0.20884 |
| 0.20332 |
| 0.20219 |
| 0.19951 |
| 0.20079 |
| 0.20585 |
| 0.19895 |
| 0.19858 |
| 0.18709 |
| 0.18807 |
| 0.18385 |
| 0.18372 |
| 0.18396 |
| 0.19096 |
| 0.18407 |
| 0.19269 |
| 0.19394 |
| 0.20732 |
| 0.21734 |
| 0.22007 |
| 0.22610 |
| 0.22738 |
| 0.22612 |
| 0.23182 |
| 0.23312 |
| 0.23566 |
| 0.23906 |
| 0.23861 |
| 0.24327 |
| 0.23947 |
| 0.23597 |
| 0.23406 |
| 0.23282 |
| 0.23074 |
| 0.23015 |
| 0.22803 |
| 0.22838 |
| 0.23243 |
| 0.23174 |
| 0.23006 |
| 0.22421 |
| 0.22372 |
| 0.22823 |
| 0.23117 |
| 0.23054 |
| 0.22355 |
| 0.22241 |
| 0.22127 |
| 0.22009 |
| 0.22734 |
| 0.23838 |
| 0.24462 |
| 0.24422 |
| 0.23925 |
| 0.24017 |
| 0.23640 |
| 0.22813 |
| 0.22656 |
| 0.23309 |
| 0.23417 |
| 0.23463 |
| 0.23597 |
| 0.23373 |
| 0.23475 |
| 0.23894 |
| 0.24097 |
| 0.23943 |
| 0.23541 |
| 0.23594 |
| 0.23437 |
| 0.23478 |
| 0.23689 |
| 0.24281 |
| 0.23938 |
| 0.24597 |
| 0.25140 |
| 0.24593 |
| 0.24317 |
| 0.24266 |
| 0.24269 |
| 0.23486 |
| 0.23118 |
| 0.23395 |
| 0.23382 |
| 0.24649 |
| 0.24209 |
| 0.24014 |
| 0.23336 |
| 0.23495 |
| 0.23160 |
| 0.23392 |
| 0.23220 |
| 0.22547 |
| 0.23598 |
| 0.23374 |
| 0.22258 |
| 0.22619 |
| 0.22431 |
| 0.23106 |
| 0.24659 |
| 0.23126 |
| 0.24514 |
| 0.25010 |
| 0.24405 |
| 0.24918 |
| 0.24541 |
| 0.23737 |
| 0.24144 |
| 0.24101 |
| 0.24901 |
| 0.26075 |
| 0.26222 |
| 0.25630 |
| 0.26781 |
| 0.25929 |
| 0.26137 |
| 0.26246 |
| 0.26985 |
| 0.26801 |
| 0.27212 |
| 0.27546 |
| 0.26919 |
| 0.27221 |
| 0.27139 |
| 0.27870 |
| 0.27825 |
| 0.26991 |
| 0.26813 |
| 0.26801 |
| 0.26721 |
| 0.26241 |
| 0.25955 |
| 0.26147 |
| 0.25216 |
| 0.25288 |
| 0.23589 |
| 0.23631 |
| 0.23390 |
| 0.22899 |
| 0.22097 |
| 0.22595 |
| 0.22785 |
| 0.23328 |
| 0.23955 |
| 0.23166 |
| 0.23452 |
| 0.24059 |
| 0.24564 |
| 0.24771 |
| 0.24650 |
| 0.24704 |
| 0.24042 |
| 0.23902 |
| 0.23696 |
| 0.24181 |
| 0.24480 |
| 0.24490 |
| 0.23757 |
| 0.24092 |
| 0.24645 |
| 0.24751 |
| 0.24706 |
| 0.24895 |
| 0.24527 |
| 0.24106 |
| 0.24009 |
| 0.23380 |
| 0.23741 |
| 0.24346 |
| 0.23889 |
| 0.22767 |
| 0.23046 |
| 0.24763 |
| 0.25084 |
| 0.24146 |
| 0.24364 |
| 0.24414 |
| 0.24296 |
| 0.23928 |
| 0.23850 |
| 0.23298 |
| 0.23523 |
| 0.23034 |
| 0.23220 |
| 0.23279 |
| 0.22682 |
| 0.22517 |
| 0.23265 |
| 0.22903 |
| 0.23107 |
| 0.22252 |
| 0.22124 |
| 0.23802 |
| 0.23403 |
| 0.22689 |
| 0.22401 |
| 0.22759 |
| 0.23312 |
| 0.23117 |
| 0.22608 |
| 0.22017 |
| 0.22103 |
| 0.22019 |
| 0.23301 |
| 0.23803 |
| 0.23328 |
| 0.22700 |
| 0.22039 |
| 0.22066 |
| 0.21780 |
| 0.21729 |
| 0.20534 |
| 0.21140 |
| 0.21021 |
| 0.20790 |
| 0.20171 |
| 0.20181 |
| 0.20665 |
| 0.21261 |
| 0.22188 |
| 0.21917 |
| 0.21385 |
| 0.20819 |
| 0.20702 |
| 0.19929 |
| 0.20111 |
| 0.20104 |
| 0.19462 |
| 0.19221 |
| 0.19592 |
| 0.19103 |
| 0.19070 |
| 0.19055 |
| 0.18304 |
| 0.17894 |
| 0.18544 |
| 0.19402 |
| 0.19593 |
| 0.19809 |
| 0.18962 |
| 0.20689 |
| 0.20751 |
| 0.21040 |
| 0.20525 |
| 0.20683 |
| 0.21296 |
| 0.21324 |
| 0.21868 |
| 0.21621 |
| 0.21131 |
| 0.20455 |
| 0.21159 |
| 0.20787 |
| 0.20135 |
| 0.21116 |
| 0.21351 |
| 0.21476 |
| 0.21879 |
| 0.21817 |
| 0.21888 |
| 0.22288 |
| 0.22117 |
| 0.22268 |
| 0.22399 |
| 0.22550 |
| 0.22045 |
| 0.21759 |
| 0.22150 |
| 0.22738 |
| 0.22629 |
| 0.22436 |
| 0.22287 |
| 0.22376 |
| 0.22103 |
| 0.21984 |
| 0.22370 |
| 0.21989 |
| 0.22202 |
| 0.21293 |
| 0.21897 |
| 0.22492 |
| 0.22749 |
| 0.22458 |
| 0.22621 |
| 0.22802 |
| 0.22755 |
| 0.22324 |
| 0.22428 |
| 0.22098 |
| 0.21975 |
| 0.22212 |
| 0.22024 |
| 0.22321 |
| 0.23338 |
| 0.23178 |
| 0.23021 |
| 0.22809 |
| 0.22906 |
| 0.23016 |
| 0.22837 |
| 0.22600 |
| 0.22043 |
| 0.21992 |
| 0.22425 |
| 0.22553 |
| 0.23033 |
| 0.23265 |
| 0.23023 |
| 0.23262 |
| 0.23138 |
| 0.23046 |
| 0.23155 |
| 0.23054 |
| 0.22821 |
| 0.22650 |
| 0.22859 |
| 0.23043 |
| 0.22829 |
| 0.26766 |
| 0.26529 |
| 0.27394 |
| 0.27064 |
| 0.27105 |
| 0.26747 |
| 0.26328 |
| 0.26381 |
| 0.26124 |
| 0.25958 |
| 0.25126 |
| 0.23216 |
| 0.24585 |
| 0.24503 |
| 0.24272 |
| 0.23747 |
| 0.23608 |
| 0.22681 |
| 0.22510 |
| 0.22495 |
| 0.23047 |
| 0.23186 |
| 0.23354 |
| 0.23734 |
| 0.24015 |
| 0.24234 |
| 0.24312 |
| 0.24669 |
| 0.25636 |
| 0.25629 |
| 0.24973 |
| 0.25592 |
| 0.26791 |
| 0.26555 |
| 0.25958 |
| 0.26472 |
| 0.25882 |
| 0.25707 |
| 0.25115 |
| 0.23798 |
| 0.23195 |
| 0.22917 |
| 0.22860 |
| 0.23320 |
| 0.23259 |
| 0.23341 |
| 0.23164 |
| 0.22741 |
| 0.22033 |
| 0.22412 |
| 0.22049 |
| 0.22469 |
| 0.21619 |
| 0.22835 |
| 0.23265 |
| 0.22711 |
| 0.23415 |
| 0.23835 |
| 0.23922 |
| 0.23411 |
| 0.23470 |
| 0.23849 |
| 0.22973 |
| 0.23186 |
| 0.22621 |
| 0.22714 |
| 0.22701 |
| 0.22494 |
| 0.23572 |
| 0.23238 |
| 0.23166 |
| 0.23172 |
| 0.23501 |
| 0.23913 |
| 0.24206 |
| 0.24134 |
| 0.23876 |
| 0.23890 |
| 0.23661 |
| 0.23486 |
| 0.23248 |
| 0.23305 |
| 0.23669 |
| 0.23657 |
| 0.23908 |
| 0.23875 |
| 0.23804 |
| 0.23313 |
| 0.24497 |
| 0.24623 |
| 0.25014 |
| 0.25254 |
| 0.24589 |
| 0.24443 |
| 0.24805 |
| 0.25555 |
| 0.25289 |
| 0.25113 |
| 0.24412 |
| 0.24820 |
| 0.25229 |
| 0.25543 |
| 0.24526 |
| 0.24946 |
| 0.24727 |
| 0.24511 |
| 0.24981 |
| 0.25219 |
| 0.24682 |
| 0.26583 |
| 0.26773 |
| 0.26523 |
| 0.25715 |
| 0.25836 |
| 0.27374 |
| 0.27531 |
| 0.27819 |
| 0.26990 |
| 0.27666 |
| 0.26787 |
| 0.27454 |
| 0.27457 |
| 0.27949 |
| 0.26252 |
| 0.26265 |
| 0.26081 |
| 0.26092 |
| 0.26349 |
| 0.26105 |
| 0.25383 |
| 0.25768 |
| 0.26429 |
| 0.25452 |
| 0.25326 |
| 0.26661 |
| 0.26924 |
| 0.27206 |
| 0.27030 |
| 0.27486 |
| 0.27778 |
| 0.28292 |
| 0.28463 |
| 0.29173 |
| 0.30560 |
| 0.31367 |
| 0.31282 |
| 0.30886 |
| 0.30946 |
| 0.31825 |
| 0.34029 |
| 0.32975 |
| 0.33053 |
| 0.33800 |
| 0.34017 |
| 0.33170 |
| 0.33512 |
| 0.35635 |
| 0.36012 |
| 0.34852 |
| 0.34719 |
| 0.34535 |
| 0.36038 |
| 0.37157 |
| 0.36853 |
| 0.36655 |
| 0.38488 |
| 0.38143 |
| 0.38025 |
| 0.36785 |
| 0.37394 |
| 0.37565 |
| 0.37015 |
| 0.36404 |
| 0.35928 |
| 0.36113 |
| 0.36517 |
| 0.37165 |
| 0.38179 |
| 0.38538 |
| 0.39259 |
| 0.38526 |
| 0.37744 |
| 0.38051 |
| 0.37569 |
| 0.36489 |
| 0.36827 |
| 0.37243 |
| 0.38268 |
| 0.37449 |
| 0.37543 |
| 0.37759 |
| 0.38267 |
| 0.37608 |
| 0.37920 |
| 0.37549 |
| 0.36881 |
| 0.37004 |
| 0.36754 |
| 0.36485 |
| 0.36652 |
| 0.36868 |
| 0.36519 |
| 0.36340 |
| 0.35872 |
| 0.36103 |
| 0.35493 |
| 0.38709 |
| 0.39299 |
| 0.38437 |
| 0.36542 |
| 0.37530 |
| 0.36678 |
| 0.37823 |
| 0.36806 |
| 0.37154 |
| 0.36560 |
| 0.35756 |
| 0.36637 |
| 0.36820 |
| 0.36959 |
| 0.37109 |
| 0.36156 |
| 0.36368 |
| 0.35691 |
| 0.35713 |
| 0.35229 |
| 0.34648 |
| 0.35516 |
| 0.35389 |
| 0.36444 |
| 0.36724 |
| 0.36406 |
| 0.35847 |
| 0.35225 |
| 0.35447 |
| 0.35804 |
| 0.35674 |
| 0.35050 |
| 0.35823 |
| 0.35005 |
| 0.33457 |
| 0.34619 |
| 0.35521 |
| 0.35507 |
| 0.35547 |
| 0.35975 |
| 0.36263 |
| 0.35712 |
| 0.34750 |
| 0.34228 |
| 0.33969 |
| 0.32377 |
| 0.32794 |
| 0.33813 |
| 0.33897 |
| 0.32563 |
| 0.31919 |
| 0.32735 |
| 0.33262 |
| 0.32389 |
| 0.33177 |
| 0.33437 |
| 0.33836 |
| 0.32804 |
| 0.31783 |
| 0.32845 |
| 0.33322 |
| 0.31811 |
| 0.31876 |
| 0.32325 |
| 0.32307 |
| 0.30949 |
| 0.30522 |
| 0.28382 |
| 0.27136 |
| 0.26645 |
| 0.27285 |
| 0.27158 |
| 0.27706 |
| 0.25911 |
| 0.25993 |
| 0.25893 |
| 0.26322 |
| 0.27822 |
| 0.27606 |
| 0.27149 |
| 0.25208 |
| 0.25297 |
| 0.25178 |
| 0.25364 |
| 0.25149 |
| 0.25638 |
| 0.26256 |
| 0.22815 |
| 0.26784 |
| 0.27619 |
| 0.29688 |
| 0.30954 |
| 0.31423 |
| 0.31164 |
| 0.32828 |
| 0.32940 |
| 0.33066 |
| 0.33151 |
| 0.33472 |
| 0.35709 |
| 0.34204 |
| 0.34252 |
| 0.34013 |
| 0.33681 |
| 0.33741 |
| 0.32873 |
| 0.33013 |
| 0.34558 |
| 0.34655 |
| 0.35246 |
| 0.35684 |
| 0.34842 |
| 0.35475 |
| 0.35528 |
| 0.34658 |
| 0.34508 |
| 0.34843 |
| 0.33883 |
| 0.33706 |
| 0.34100 |
| 0.34152 |
| 0.34994 |
| 0.35750 |
| 0.35948 |
| 0.35642 |
| 0.37176 |
| 0.38713 |
| 0.38757 |
| 0.40258 |
| 0.39976 |
| 0.40380 |
| 0.39399 |
| 0.40362 |
| 0.40821 |
| 0.40459 |
| 0.40481 |
| 0.40918 |
| 0.41201 |
| 0.42020 |
| 0.42847 |
| 0.41788 |
| 0.41881 |
| 0.42084 |
| 0.41798 |
| 0.40713 |
| 0.40755 |
| 0.39504 |
| 0.39760 |
| 0.41106 |
| 0.40505 |
| 0.40300 |
| 0.40446 |
| 0.40762 |
| 0.42935 |
| 0.42128 |
| 0.42496 |
| 0.41599 |
| 0.40843 |
| 0.41220 |
| 0.41052 |
| 0.41480 |
| 0.41995 |
| 0.42047 |
| 0.42636 |
| 0.42734 |
| 0.41110 |
| 0.42175 |
| 0.41370 |
| 0.41012 |
| 0.40776 |
| 0.40876 |
| 0.39739 |
| 0.40515 |
| 0.38997 |
| 0.41399 |
| 0.41192 |
| 0.40710 |
| 0.40557 |
| 0.40008 |
| 0.41145 |
| 0.40368 |
| 0.40316 |
| 0.42063 |
| 0.41771 |
| 0.41858 |
| 0.41969 |
| 0.41244 |
| 0.41534 |
| 0.39286 |
| 0.40866 |
| 0.40239 |
| 0.39094 |
| 0.38654 |
| 0.39346 |
| 0.37684 |
| 0.38890 |
| 0.39253 |
| 0.40573 |
| 0.40588 |
| 0.41307 |
| 0.41383 |
| 0.42551 |
| 0.43467 |
| 0.43440 |
| 0.43123 |
| 0.42047 |
| 0.41310 |
| 0.42243 |
| 0.41987 |
| 0.40392 |
| 0.43206 |
| 0.44699 |
| 0.45148 |
| 0.45869 |
| 0.45942 |
| 0.47745 |
| 0.49270 |
| 0.48626 |
| 0.49742 |
| 0.49277 |
| 0.48688 |
| 0.48830 |
| 0.47940 |
| 0.48110 |
| 0.47947 |
| 0.48298 |
| 0.49261 |
| 0.49893 |
| 0.48784 |
| 0.49397 |
| 0.49589 |
| 0.50646 |
| 0.50049 |
| 0.50020 |
| 0.48661 |
| 0.47618 |
| 0.47319 |
| 0.48033 |
| 0.47243 |
| 0.46372 |
| 0.45856 |
| 0.45041 |
| 0.44683 |
| 0.44938 |
| 0.45931 |
| 0.46170 |
| 0.46120 |
| 0.46959 |
| 0.46498 |
| 0.46420 |
| 0.46944 |
| 0.48140 |
| 0.46736 |
| 0.46825 |
| 0.47304 |
| 0.47254 |
| 0.46749 |
| 0.45977 |
| 0.46162 |
| 0.45283 |
| 0.44873 |
| 0.46122 |
| 0.45831 |
| 0.44683 |
| 0.45452 |
| 0.46603 |
| 0.46808 |
| 0.48053 |
| 0.50154 |
| 0.50381 |
| 0.50685 |
| 0.49154 |
| 0.49468 |
| 0.49119 |
| 0.49028 |
| 0.50153 |
| 0.50836 |
| 0.52495 |
| 0.52412 |
| 0.51461 |
| 0.50587 |
| 0.49485 |
| 0.51429 |
| 0.51571 |
| 0.50476 |
| 0.51138 |
| 0.54153 |
| 0.54502 |
| 0.53416 |
| 0.53209 |
| 0.53296 |
| 0.52711 |
| 0.51176 |
| 0.51100 |
| 0.48615 |
| 0.50461 |
| 0.49927 |
| 0.48921 |
| 0.47885 |
| 0.47237 |
| 0.46732 |
| 0.46578 |
| 0.46269 |
| 0.46424 |
| 0.46190 |
| 0.47062 |
| 0.47504 |
| 0.50973 |
| 0.50540 |
| 0.50868 |
| 0.52712 |
| 0.50880 |
| 0.51150 |
| 0.51030 |
| 0.50891 |
| 0.49402 |
| 0.48680 |
| 0.49255 |
| 0.47829 |
| 0.47195 |
| 0.45623 |
| 0.45827 |
| 0.49815 |
| 0.50971 |
| 0.51816 |
| 0.51376 |
| 0.49756 |