Günlük oranları Tarihi LSL /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Lesotho Lotisi = 1 220 736.2192 Eski Türk Lirası
üzerinde asgari
1 Lesotho Lotisi = 98 266.2958 Eski Türk Lirası
Date | LSL/TRL |
---|---|
1 182 427.9617 | |
1 177 699.6631 | |
1 171 545.7588 | |
1 154 395.3614 | |
1 133 052.1773 | |
1 150 485.0988 | |
1 160 066.0476 | |
1 148 917.3141 | |
1 137 719.6488 | |
1 136 663.2132 | |
1 144 493.0986 | |
1 126 560.6963 | |
1 113 287.1936 | |
1 135 283.9359 | |
1 132 772.6747 | |
1 137 386.4478 | |
1 145 496.4337 | |
1 120 128.2979 | |
1 145 499.8604 | |
1 144 748.0410 | |
1 147 999.0215 | |
1 154 162.4653 | |
1 158 161.6954 | |
1 125 696.5854 | |
1 151 971.0851 | |
1 144 127.3588 | |
1 166 308.5539 | |
1 104 496.7553 | |
1 187 589.4939 | |
1 156 992.7057 | |
1 134 330.0465 | |
1 157 224.5951 | |
1 121 213.4507 | |
1 151 771.1062 | |
1 163 145.9361 | |
1 135 556.2986 | |
1 137 784.8931 | |
1 140 943.0496 | |
1 149 694.8028 | |
1 130 345.9765 | |
1 105 262.6609 | |
1 143 472.4288 | |
1 196 952.8379 | |
1 187 696.5092 | |
1 168 920.0525 | |
1 130 510.3904 | |
1 138 169.1563 | |
1 152 345.8300 | |
1 175 380.6060 | |
1 153 881.1621 | |
1 024 931.5858 | |
1 015 895.3092 | |
1 026 094.6230 | |
1 030 664.6256 | |
1 062 359.5367 | |
1 059 939.2869 | |
1 069 092.9855 | |
1 069 131.9701 | |
1 039 350.4891 | |
1 033 817.3442 | |
1 020 309.4282 | |
1 036 825.6564 | |
1 042 090.0606 | |
1 090 575.7164 | |
1 090 428.2491 | |
1 093 577.0101 | |
1 096 611.2397 | |
1 095 285.3760 | |
1 096 929.8487 | |
1 093 526.8066 | |
1 074 506.9036 | |
1 068 767.2081 | |
1 084 388.2088 | |
1 099 379.1274 | |
1 071 729.9578 | |
1 073 506.2234 | |
1 031 119.2804 | |
1 015 714.3880 | |
1 008 475.3230 | |
1 015 992.0882 | |
1 033 414.9209 | |
1 024 176.3840 | |
1 024 947.4972 | |
1 029 480.7994 | |
1 065 094.8881 | |
1 058 167.1871 | |
1 073 941.9328 | |
1 068 959.3970 | |
1 096 867.5478 | |
1 077 503.5789 | |
1 079 901.5906 | |
1 062 087.5177 | |
1 018 846.4822 | |
1 025 744.3226 | |
1 032 186.3089 | |
1 043 500.2800 | |
1 078 606.3272 | |
1 077 323.0650 | |
1 080 650.1652 | |
1 054 339.6680 | |
1 004 585.1477 | |
955 060.9533 | |
930 484.7200 | |
924 162.7881 | |
943 148.1856 | |
992 756.9228 | |
982 138.7430 | |
938 166.7076 | |
903 466.8156 | |
905 219.8283 | |
894 877.6714 | |
876 832.6297 | |
858 197.1020 | |
889 965.4867 | |
876 656.6239 | |
889 436.7921 | |
831 827.0285 | |
737 607.1435 | |
915 426.0090 | |
867 620.8209 | |
861 518.6459 | |
796 250.2192 | |
726 658.4836 | |
665 324.8894 | |
645 236.1617 | |
636 328.5058 | |
648 527.9543 | |
633 629.8402 | |
601 984.3221 | |
590 273.7967 | |
588 028.1690 | |
584 647.4726 | |
98 266.2958 | |
577 542.5105 | |
571 765.3528 | |
551 647.9399 | |
572 856.4274 | |
591 100.9046 | |
579 066.0103 | |
576 227.0798 | |
589 889.3140 | |
597 284.6453 | |
609 741.6484 | |
615 281.6210 | |
614 414.9987 | |
614 051.5924 | |
637 314.5220 | |
614 508.0798 | |
599 746.7345 | |
586 678.6092 | |
591 218.9337 | |
570 557.2851 | |
580 641.0204 | |
568 111.5111 | |
558 081.1103 | |
547 595.5625 | |
548 165.5462 | |
527 541.4991 | |
499 171.3082 | |
485 812.0914 | |
473 266.8643 | |
480 971.2162 | |
474 600.5722 | |
478 097.9637 | |
488 776.3869 | |
489 084.7180 | |
481 883.9386 | |
511 009.7136 | |
505 771.7940 | |
516 966.2765 | |
522 700.2642 | |
514 026.0502 | |
509 251.0941 | |
515 124.9100 | |
499 519.2255 | |
528 096.7896 | |
519 663.0371 | |
497 640.9519 | |
478 571.3918 | |
475 610.2801 | |
469 438.0925 | |
455 556.7240 | |
455 494.2466 | |
449 280.8100 | |
445 008.2627 | |
439 853.9071 | |
436 881.4108 | |
421 984.6732 | |
414 873.0630 | |
402 194.2753 | |
414 135.4386 | |
411 176.5322 | |
408 739.7090 | |
401 526.5670 | |
399 227.9268 | |
392 635.9327 | |
394 049.7782 | |
402 924.1366 | |
389 314.6655 | |
386 769.1361 | |
370 690.1609 | |
383 294.5440 | |
377 957.2899 | |
371 285.1160 | |
367 602.5021 | |
374 780.0393 | |
359 734.9198 | |
367 884.0920 | |
374 533.4181 | |
387 833.9625 | |
389 588.2451 | |
396 303.9913 | |
405 352.9127 | |
404 886.4520 | |
401 222.8667 | |
402 049.6630 | |
407 829.0796 | |
407 565.2201 | |
409 014.8104 | |
419 071.2082 | |
422 127.5543 | |
417 493.9310 | |
405 419.5097 | |
397 155.1612 | |
390 885.4649 | |
389 152.0682 | |
387 235.4974 | |
388 624.7350 | |
384 295.5663 | |
393 247.4332 | |
397 852.2462 | |
401 168.1498 | |
386 396.2446 | |
370 046.3381 | |
383 572.0303 | |
391 783.9386 | |
390 348.9939 | |
383 838.2689 | |
381 616.6584 | |
369 222.7218 | |
359 313.5387 | |
371 489.8510 | |
393 849.4455 | |
409 377.3916 | |
411 862.5199 | |
405 404.5367 | |
401 511.8385 | |
405 075.0313 | |
396 801.7327 | |
387 159.4985 | |
400 945.0056 | |
418 780.0735 | |
419 358.0118 | |
423 635.6393 | |
421 344.6200 | |
413 822.4628 | |
411 612.5585 | |
415 107.4769 | |
402 983.1290 | |
383 375.4560 | |
387 936.1668 | |
379 485.3768 | |
378 081.2693 | |
377 705.4990 | |
381 786.8064 | |
374 575.8135 | |
386 547.3961 | |
389 779.1011 | |
389 599.7283 | |
384 978.6470 | |
391 745.9640 | |
386 922.6034 | |
366 543.8953 | |
363 617.7479 | |
373 228.2404 | |
373 039.9667 | |
383 765.6602 | |
378 927.9570 | |
378 231.8428 | |
381 024.1673 | |
371 098.2943 | |
383 417.1708 | |
396 589.0198 | |
400 476.4239 | |
410 614.0161 | |
420 470.2923 | |
433 815.5764 | |
422 886.5885 | |
437 788.7692 | |
447 119.2388 | |
424 521.7111 | |
451 837.6887 | |
483 872.7839 | |
396 911.5498 | |
370 377.0081 | |
352 030.4890 | |
366 794.2906 | |
353 924.7090 | |
333 020.3249 | |
344 372.3719 | |
346 274.1467 | |
345 041.1026 | |
366 101.6604 | |
370 017.1465 | |
358 015.0182 | |
357 128.8203 | |
338 846.6341 | |
325 732.2523 | |
333 763.6036 | |
339 224.2216 | |
336 196.7680 | |
335 809.9577 | |
339 098.8372 | |
327 179.9547 | |
323 604.4864 | |
327 044.4487 | |
324 111.3748 | |
317 278.2250 | |
314 895.7991 | |
316 661.3718 | |
312 967.1743 | |
305 528.7363 | |
300 079.6770 | |
307 691.9425 | |
298 416.8342 | |
301 144.8144 | |
280 648.2892 | |
282 676.0980 | |
284 881.8773 | |
274 924.6614 | |
266 535.0882 | |
267 281.7460 | |
272 782.8435 | |
259 911.3476 | |
262 493.8227 | |
263 828.0611 | |
260 489.5149 | |
264 585.4710 | |
267 083.6682 | |
265 372.7455 | |
265 855.1790 | |
266 211.5235 | |
264 050.4231 | |
271 287.7147 | |
271 052.2482 | |
274 618.0109 | |
271 032.2623 | |
267 346.5851 | |
272 115.5716 | |
274 500.0452 | |
276 873.0908 | |
276 740.7635 | |
277 618.1666 | |
271 378.4217 | |
269 556.4683 | |
259 066.0578 | |
267 724.3924 | |
279 045.6564 | |
278 691.7355 | |
267 953.6915 | |
264 044.8059 | |
283 131.2406 | |
289 411.4612 | |
285 138.6092 | |
284 806.5173 | |
277 977.5395 | |
278 364.3407 | |
282 001.5439 | |
281 712.4182 | |
286 958.8625 | |
276 778.7608 | |
273 427.8116 | |
268 694.0407 | |
259 453.2120 | |
250 836.4795 | |
248 061.9311 | |
254 425.0019 | |
254 103.8220 | |
249 248.3840 | |
233 893.5574 | |
215 744.2068 | |
229 535.9394 | |
227 567.7577 | |
220 091.4953 | |
216 702.7712 | |
218 480.6818 | |
222 332.0935 | |
220 127.7583 | |
215 889.4690 | |
209 596.2848 | |
210 901.6674 | |
210 077.2494 | |
221 326.9402 | |
227 707.9645 | |
224 211.5958 | |
216 212.5745 | |
213 861.5116 | |
209 151.2748 | |
200 223.5851 | |
199 344.5029 | |
194 338.8418 | |
193 532.5256 | |
190 459.2897 | |
188 599.4752 | |
189 930.8439 | |
194 043.1606 | |
196 669.3059 | |
196 944.6570 | |
197 540.8469 | |
195 428.7481 | |
189 147.1729 | |
190 199.3042 | |
186 389.8501 | |
187 273.1506 | |
188 054.7385 | |
188 708.6288 | |
186 598.2413 | |
191 492.2855 | |
184 435.9435 | |
182 758.9307 | |
186 297.0181 | |
182 712.8138 | |
180 854.9821 | |
183 843.4623 | |
188 302.4572 | |
191 318.7010 | |
192 733.7544 | |
188 236.8266 | |
201 834.1226 | |
203 096.1430 | |
202 930.4814 | |
199 694.3045 |