Günlük oranları Tarihi LTC /SZL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 5 207.9494 Svaziland lilangenisi
üzerinde asgari
1 Litecoin = 43.5339 Svaziland lilangenisi
Fiyat tarihinin SZL / LTC
| Date | LTC/SZL |
| | 1 600.5360 |
| | 1 651.5282 |
| | 1 475.1471 |
| | 1 932.8320 |
| | 1 857.7297 |
| | 1 726.8664 |
| | 1 568.6289 |
| | 1 955.7369 |
| | 1 707.4263 |
| | 1 371.1503 |
| | 1 353.2413 |
| | 1 382.9901 |
| | 1 284.2723 |
| | 1 278.6289 |
| | 1 288.6300 |
| | 1 310.1640 |
| | 1 255.5422 |
| | 1 376.4394 |
| | 1 330.9134 |
| | 1 295.2976 |
| | 1 370.7539 |
| | 1 357.1696 |
| | 1 286.7217 |
| | 1 292.8982 |
| | 1 370.0364 |
| | 1 346.7570 |
| | 1 324.3860 |
| | 1 297.7823 |
| | 1 205.6963 |
| | 1 224.8673 |
| | 1 259.0978 |
| | 1 199.6829 |
| | 1 262.3496 |
| | 1 104.5193 |
| | 1 197.6467 |
| | 1 221.3221 |
| | 1 266.5377 |
| | 1 555.3304 |
| | 1 527.3408 |
| | 1 627.5709 |
| | 1 586.7419 |
| | 1 648.6647 |
| | 1 837.6593 |
| | 2 004.6617 |
| | 1 617.7010 |
| | 1 402.9957 |
| | 1 427.6809 |
| | 1 696.6281 |
| | 1 787.1918 |
| | 1 755.4353 |
| | 1 674.0993 |
| | 1 417.8974 |
| | 1 587.2037 |
| | 1 596.3654 |
| | 1 788.7959 |
| | 1 485.4826 |
| | 1 608.3378 |
| | 1 727.7063 |
| | 1 732.9607 |
| | 1 622.5808 |
| | 1 689.6449 |
| | 1 558.1178 |
| | 1 544.6648 |
| | 1 494.1845 |
| | 1 404.0782 |
| | 1 272.2583 |
| | 1 199.9100 |
| | 1 080.5181 |
| | 1 305.0578 |
| | 1 378.3499 |
| | 1 246.5351 |
| | 1 058.3655 |
| | 976.6156 |
| | 1 233.1997 |
| | 1 006.1197 |
| | 963.6219 |
| | 943.4740 |
| | 958.0338 |
| | 971.7432 |
| | 953.6148 |
| | 928.8945 |
| | 1 050.7513 |
| | 1 036.2888 |
| | 938.0148 |
| | 958.1853 |
| | 992.4012 |
| | 1 050.4638 |
| | 971.7157 |
| | 943.6521 |
| | 967.4185 |
| | 857.1135 |
| | 832.4050 |
| | 887.6448 |
| | 847.9435 |
| | 714.5990 |
| | 981.3595 |
| | 1 053.2300 |
| | 1 103.5534 |
| | 1 104.5083 |
| | 1 301.4407 |
| | 1 589.6313 |
| | 1 633.7498 |
| | 1 734.1877 |
| | 1 551.4644 |
| | 1 506.3627 |
| | 1 682.2127 |
| | 1 642.2161 |
| | 1 865.0757 |
| | 2 147.8183 |
| | 1 722.1514 |
| | 1 635.9907 |
| | 2 280.9543 |
| | 1 964.8264 |
| | 2 345.7023 |
| | 2 481.7227 |
| | 2 379.9042 |
| | 2 295.4361 |
| | 2 450.0056 |
| | 3 350.4028 |
| | 3 239.4603 |
| | 3 994.4572 |
| | 3 390.9731 |
| | 2 973.3455 |
| | 2 872.2009 |
| | 2 743.1754 |
| | 2 637.9547 |
| | 2 525.8271 |
| | 2 219.0922 |
| | 2 336.6790 |
| | 2 617.6147 |
| | 3 168.0363 |
| | 2 564.8103 |
| | 2 827.1799 |
| | 2 633.9110 |
| | 2 434.0892 |
| | 2 017.3624 |
| | 1 986.0105 |
| | 1 656.1541 |
| | 1 919.1648 |
| | 1 972.1886 |
| | 1 934.5825 |
| | 1 925.5825 |
| | 2 396.4717 |
| | 2 338.3967 |
| | 2 516.6846 |
| | 2 544.8415 |
| | 4 125.7148 |
| | 4 920.9737 |
| | 4 199.1158 |
| | 3 446.1697 |
| | 3 822.9985 |
| | 3 564.8698 |
| | 3 251.8291 |
| | 2 911.5160 |
| | 2 797.1174 |
| | 2 906.7439 |
| | 2 569.4289 |
| | 3 006.4265 |
| | 3 170.7891 |
| | 2 410.3474 |
| | 1 972.1975 |
| | 2 155.9430 |
| | 2 264.5551 |
| | 1 898.1784 |
| | 2 223.4929 |
| | 1 943.6527 |
| | 1 541.5747 |
| | 1 224.8713 |
| | 1 254.3044 |
| | 1 305.8576 |
| | 1 330.6318 |
| | 1 092.8910 |
| | 909.8574 |
| | 880.1919 |
| | 917.3750 |
| | 791.4910 |
| | 847.5775 |
| | 758.2014 |
| | 794.7990 |
| | 727.7602 |
| | 815.9917 |
| | 806.9482 |
| | 1 025.8625 |
| | 1 054.5285 |
| | 1 174.4483 |
| | 1 034.1993 |
| | 1 016.9389 |
| | 895.6338 |
| | 703.5439 |
| | 746.0529 |
| | 740.1355 |
| | 714.9464 |
| | 768.2739 |
| | 762.5017 |
| | 781.5300 |
| | 822.3532 |
| | 762.5187 |
| | 837.2314 |
| | 767.1073 |
| | 876.9115 |
| | 832.1322 |
| | 793.4203 |
| | 728.7706 |
| | 842.0327 |
| | 697.1158 |
| | 669.2255 |
| | 553.5211 |
| | 761.1011 |
| | 965.2603 |
| | 1 110.4399 |
| | 1 080.0930 |
| | 1 104.2691 |
| | 1 029.3294 |
| | 866.0284 |
| | 833.3988 |
| | 711.7452 |
| | 644.2522 |
| | 599.4767 |
| | 591.2967 |
| | 603.7421 |
| | 658.7101 |
| | 670.9208 |
| | 690.9301 |
| | 841.8956 |
| | 930.2280 |
| | 917.0961 |
| | 850.3382 |
| | 806.3124 |
| | 842.8284 |
| | 876.2200 |
| | 854.3606 |
| | 1 078.8198 |
| | 1 034.1285 |
| | 1 025.5067 |
| | 1 015.5690 |
| | 1 127.0442 |
| | 1 167.6595 |
| | 1 329.0433 |
| | 1 473.3423 |
| | 1 290.4681 |
| | 1 320.4549 |
| | 1 268.4483 |
| | 1 715.6308 |
| | 1 665.3952 |
| | 1 916.1531 |
| | 1 981.5323 |
| | 1 882.8592 |
| | 1 643.7691 |
| | 1 653.1336 |
| | 1 313.5502 |
| | 1 280.0322 |
| | 1 093.4608 |
| | 975.7436 |
| | 1 097.1458 |
| | 1 089.3497 |
| | 1 252.0397 |
| | 859.2918 |
| | 845.8637 |
| | 870.7970 |
| | 793.3172 |
| | 661.9483 |
| | 640.2858 |
| | 680.9694 |
| | 591.1198 |
| | 459.2071 |
| | 421.2102 |
| | 431.2082 |
| | 450.4538 |
| | 532.6748 |
| | 446.5704 |
| | 487.9889 |
| | 436.9555 |
| | 350.4937 |
| | 424.2137 |
| | 420.1786 |
| | 514.4570 |
| | 725.8985 |
| | 767.6267 |
| | 713.0862 |
| | 746.2994 |
| | 790.8965 |
| | 888.3914 |
| | 849.2926 |
| | 832.3455 |
| | 785.0451 |
| | 822.2910 |
| | 967.8258 |
| | 834.2973 |
| | 821.8800 |
| | 801.1508 |
| | 996.2628 |
| | 1 092.2456 |
| | 1 119.6860 |
| | 1 105.6649 |
| | 1 104.2431 |
| | 1 170.8003 |
| | 1 136.9937 |
| | 1 345.1973 |
| | 1 371.7663 |
| | 1 495.2929 |
| | 1 418.1586 |
| | 1 726.7681 |
| | 1 862.1387 |
| | 2 088.9386 |
| | 1 921.7938 |
| | 1 852.1452 |
| | 1 540.8283 |
| | 1 387.4120 |
| | 1 399.2747 |
| | 1 698.1518 |
| | 1 904.6373 |
| | 2 143.5385 |
| | 2 563.8699 |
| | 2 636.8718 |
| | 1 932.9341 |
| | 1 485.3724 |
| | 2 189.0043 |
| | 2 130.2037 |
| | 2 999.6245 |
| | 3 241.0903 |
| | 3 234.5558 |
| | 3 547.4245 |
| | 4 205.1380 |
| | 2 636.2633 |
| | 1 373.7262 |
| | 1 235.7672 |
| | 1 013.0301 |
| | 895.6824 |
| | 761.9279 |
| | 854.3894 |
| | 693.9119 |
| | 730.0911 |
| | 625.0446 |
| | 715.7273 |
| | 843.2198 |
| | 855.7802 |
| | 830.3005 |
| | 625.1691 |
| | 605.8098 |
| | 609.9840 |
| | 569.7803 |
| | 575.8791 |
| | 551.6353 |
| | 643.1963 |
| | 634.5076 |
| | 528.2818 |
| | 672.3894 |
| | 378.7077 |
| | 391.0230 |
| | 325.2198 |
| | 346.1222 |
| | 349.1905 |
| | 398.0989 |
| | 209.1608 |
| | 193.5970 |
| | 143.7501 |
| | 125.3433 |
| | 111.1038 |
| | 51.7673 |
| | 51.3145 |
| | 54.5688 |
| | 50.8884 |
| | 49.5996 |
| | 49.2123 |
| | 49.6348 |
| | 54.1938 |
| | 53.8114 |
| | 52.1530 |
| | 52.9960 |
| | 58.6990 |
| | 63.1152 |
| | 61.5967 |
| | 51.7906 |
| | 50.1418 |
| | 50.2057 |
| | 54.0957 |
| | 56.0083 |
| | 55.8315 |
| | 51.7181 |
| | 54.3562 |
| | 53.8312 |
| | 55.3974 |
| | 52.4472 |
| | 52.1900 |
| | 52.7139 |
| | 53.7780 |
| | 55.2160 |
| | 55.4026 |
| | 53.3900 |
| | 49.9091 |
| | 48.2266 |
| | 51.5795 |
| | 53.9293 |
| | 57.8825 |
| | 59.5670 |
| | 59.2150 |
| | 65.8013 |
| | 79.2471 |
| | 81.1305 |
| | 73.8131 |
| | 72.3791 |
| | 61.6317 |
| | 62.2125 |
| | 58.5073 |
| | 52.5936 |
| | 52.2913 |
| | 47.6982 |
| | 48.3892 |
| | 48.2793 |
| | 51.3036 |
| | 48.8290 |
| | 50.2053 |
| | 49.7039 |
| | 54.2857 |
| | 53.8360 |
| | 50.9379 |
| | 49.0322 |
| | 48.2782 |
| | 52.3309 |
| | 50.7984 |
| | 57.4178 |
| | 54.0790 |
| | 53.1687 |
| | 53.3647 |
| | 57.2677 |
| | 49.8114 |
| | 52.4224 |
| | 43.7646 |
| | 44.0338 |