Günlük oranları Tarihi LUF /BWP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Lüksemburg Frangı = 0.3774 Botsvana pulası
üzerinde asgari
1 Lüksemburg Frangı = 0.2713 Botsvana pulası
Fiyat tarihinin BWP / LUF
Date | LUF/BWP |
| 0.3642 |
| 0.3634 |
| 0.3625 |
| 0.3643 |
| 0.3662 |
| 0.3631 |
| 0.3654 |
| 0.3657 |
| 0.3687 |
| 0.3689 |
| 0.3675 |
| 0.3697 |
| 0.3709 |
| 0.3656 |
| 0.3665 |
| 0.3652 |
| 0.3652 |
| 0.3698 |
| 0.3668 |
| 0.3676 |
| 0.3678 |
| 0.3668 |
| 0.3639 |
| 0.3659 |
| 0.3642 |
| 0.3672 |
| 0.3645 |
| 0.3620 |
| 0.3567 |
| 0.3592 |
| 0.3637 |
| 0.3580 |
| 0.3631 |
| 0.3578 |
| 0.3573 |
| 0.3625 |
| 0.3625 |
| 0.3635 |
| 0.3627 |
| 0.3666 |
| 0.3668 |
| 0.3659 |
| 0.3570 |
| 0.3602 |
| 0.3653 |
| 0.3675 |
| 0.3633 |
| 0.3624 |
| 0.3584 |
| 0.3577 |
| 0.3626 |
| 0.3650 |
| 0.3643 |
| 0.3634 |
| 0.3596 |
| 0.3595 |
| 0.3586 |
| 0.3555 |
| 0.3515 |
| 0.3508 |
| 0.3502 |
| 0.3487 |
| 0.3491 |
| 0.3448 |
| 0.3443 |
| 0.3440 |
| 0.3420 |
| 0.3397 |
| 0.3376 |
| 0.3380 |
| 0.3395 |
| 0.3383 |
| 0.3348 |
| 0.3303 |
| 0.3313 |
| 0.3324 |
| 0.3294 |
| 0.3300 |
| 0.3286 |
| 0.3272 |
| 0.3227 |
| 0.3249 |
| 0.3190 |
| 0.3265 |
| 0.3228 |
| 0.3195 |
| 0.3177 |
| 0.3153 |
| 0.3149 |
| 0.3182 |
| 0.3181 |
| 0.3195 |
| 0.3210 |
| 0.3170 |
| 0.3196 |
| 0.3201 |
| 0.3195 |
| 0.3170 |
| 0.3159 |
| 0.3189 |
| 0.3191 |
| 0.3184 |
| 0.3212 |
| 0.3156 |
| 0.3188 |
| 0.3159 |
| 0.3153 |
| 0.3148 |
| 0.3242 |
| 0.3228 |
| 0.3236 |
| 0.3292 |
| 0.3252 |
| 0.3238 |
| 0.3268 |
| 0.3269 |
| 0.3296 |
| 0.3276 |
| 0.3289 |
| 0.3280 |
| 0.3282 |
| 0.3302 |
| 0.3252 |
| 0.3221 |
| 0.3257 |
| 0.3291 |
| 0.3232 |
| 0.3231 |
| 0.3236 |
| 0.3247 |
| 0.3275 |
| 0.3252 |
| 0.3210 |
| 0.3225 |
| 0.3245 |
| 0.3294 |
| 0.3248 |
| 0.3222 |
| 0.3231 |
| 0.3259 |
| 0.3219 |
| 0.3231 |
| 0.3225 |
| 0.3204 |
| 0.3213 |
| 0.3204 |
| 0.3188 |
| 0.3223 |
| 0.3244 |
| 0.3247 |
| 0.3226 |
| 0.3260 |
| 0.3232 |
| 0.3238 |
| 0.3236 |
| 0.3226 |
| 0.3238 |
| 0.3238 |
| 0.3297 |
| 0.3295 |
| 0.3292 |
| 0.3243 |
| 0.3285 |
| 0.3284 |
| 0.3314 |
| 0.3316 |
| 0.3343 |
| 0.3266 |
| 0.3270 |
| 0.3302 |
| 0.3292 |
| 0.3309 |
| 0.3269 |
| 0.3245 |
| 0.3259 |
| 0.3256 |
| 0.3298 |
| 0.3334 |
| 0.3338 |
| 0.3359 |
| 0.3343 |
| 0.3374 |
| 0.3353 |
| 0.3382 |
| 0.3372 |
| 0.3391 |
| 0.3381 |
| 0.3445 |
| 0.3439 |
| 0.3397 |
| 0.3329 |
| 0.3276 |
| 0.3259 |
| 0.3277 |
| 0.3275 |
| 0.3297 |
| 0.3297 |
| 0.3250 |
| 0.3263 |
| 0.3220 |
| 0.3296 |
| 0.3256 |
| 0.3295 |
| 0.3288 |
| 0.3297 |
| 0.3222 |
| 0.3287 |
| 0.3254 |
| 0.3180 |
| 0.3177 |
| 0.3165 |
| 0.3085 |
| 0.2978 |
| 0.2949 |
| 0.2987 |
| 0.2994 |
| 0.2952 |
| 0.2968 |
| 0.2960 |
| 0.2960 |
| 0.2945 |
| 0.2938 |
| 0.2968 |
| 0.2965 |
| 0.2985 |
| 0.2967 |
| 0.2987 |
| 0.2987 |
| 0.2998 |
| 0.2974 |
| 0.3005 |
| 0.2982 |
| 0.3003 |
| 0.2994 |
| 0.2970 |
| 0.2961 |
| 0.2978 |
| 0.3012 |
| 0.3025 |
| 0.3034 |
| 0.3073 |
| 0.3038 |
| 0.2956 |
| 0.2938 |
| 0.2954 |
| 0.2957 |
| 0.2990 |
| 0.3015 |
| 0.3032 |
| 0.3060 |
| 0.3029 |
| 0.2985 |
| 0.2978 |
| 0.2974 |
| 0.2986 |
| 0.2974 |
| 0.2965 |
| 0.2963 |
| 0.2966 |
| 0.2985 |
| 0.3009 |
| 0.3011 |
| 0.2997 |
| 0.2994 |
| 0.2963 |
| 0.2962 |
| 0.2928 |
| 0.2929 |
| 0.2953 |
| 0.2968 |
| 0.2991 |
| 0.2999 |
| 0.3051 |
| 0.3051 |
| 0.3022 |
| 0.3008 |
| 0.2974 |
| 0.2964 |
| 0.3008 |
| 0.2991 |
| 0.3034 |
| 0.3010 |
| 0.3027 |
| 0.3059 |
| 0.3042 |
| 0.3052 |
| 0.3090 |
| 0.3161 |
| 0.3146 |
| 0.3111 |
| 0.3083 |
| 0.3063 |
| 0.3033 |
| 0.2966 |
| 0.2969 |
| 0.2994 |
| 0.2964 |
| 0.2988 |
| 0.3015 |
| 0.2992 |
| 0.2980 |
| 0.2958 |
| 0.2892 |
| 0.2859 |
| 0.2933 |
| 0.2898 |
| 0.2928 |
| 0.2944 |
| 0.2946 |
| 0.2967 |
| 0.2942 |
| 0.2915 |
| 0.2923 |
| 0.2942 |
| 0.2928 |
| 0.2887 |
| 0.2909 |
| 0.2935 |
| 0.2952 |
| 0.2946 |
| 0.2943 |
| 0.2969 |
| 0.2936 |
| 0.2920 |
| 0.2944 |
| 0.2940 |
| 0.3027 |
| 0.3043 |
| 0.3068 |
| 0.3061 |
| 0.3082 |
| 0.3028 |
| 0.2994 |
| 0.3033 |
| 0.3016 |
| 0.3004 |
| 0.3011 |
| 0.2991 |
| 0.2978 |
| 0.2995 |
| 0.2974 |
| 0.2993 |
| 0.3007 |
| 0.2960 |
| 0.2932 |
| 0.2902 |
| 0.2926 |
| 0.2887 |
| 0.2834 |
| 0.2831 |
| 0.2834 |
| 0.2830 |
| 0.2831 |
| 0.2869 |
| 0.2826 |
| 0.2841 |
| 0.2815 |
| 0.2779 |
| 0.2774 |
| 0.2802 |
| 0.2783 |
| 0.2718 |
| 0.2733 |
| 0.2759 |
| 0.2743 |
| 0.2722 |
| 0.2744 |
| 0.2776 |
| 0.2780 |
| 0.2794 |
| 0.2804 |
| 0.2785 |
| 0.2797 |
| 0.2776 |
| 0.2801 |
| 0.2802 |
| 0.2809 |
| 0.2830 |
| 0.2837 |
| 0.2886 |
| 0.2883 |
| 0.2871 |
| 0.2875 |
| 0.2880 |
| 0.2944 |
| 0.2924 |
| 0.2921 |
| 0.2914 |
| 0.2945 |
| 0.2996 |
| 0.2977 |
| 0.2978 |
| 0.2919 |
| 0.2881 |
| 0.2886 |
| 0.2918 |
| 0.2937 |
| 0.2939 |
| 0.2969 |
| 0.2990 |
| 0.3022 |
| 0.3049 |
| 0.3051 |
| 0.3107 |
| 0.3085 |
| 0.3125 |
| 0.3095 |
| 0.3085 |
| 0.3001 |
| 0.2987 |
| 0.3021 |
| 0.3095 |
| 0.3072 |
| 0.3090 |
| 0.3096 |
| 0.3045 |
| 0.3062 |
| 0.3078 |
| 0.3072 |
| 0.3145 |
| 0.3134 |
| 0.3101 |
| 0.3107 |
| 0.3150 |
| 0.3076 |
| 0.3034 |
| 0.3013 |
| 0.2976 |
| 0.3090 |
| 0.2922 |
| 0.2839 |
| 0.2825 |
| 0.2882 |