Günlük oranları Tarihi LUF /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Lüksemburg Frangı = 2 267.9506 Eski Mozambik Metikali
üzerinde asgari
1 Lüksemburg Frangı = 1 179.3088 Eski Mozambik Metikali
Date | LUF/MZM |
---|---|
1 707.0915 | |
1 702.7781 | |
1 697.2799 | |
1 694.4217 | |
1 685.0265 | |
1 686.3998 | |
1 700.7181 | |
1 701.7196 | |
1 702.7385 | |
1 703.7598 | |
1 703.8912 | |
1 700.9189 | |
1 701.7816 | |
1 693.2218 | |
1 693.4350 | |
1 689.8406 | |
1 700.4554 | |
1 703.8168 | |
1 705.9413 | |
1 706.7444 | |
1 710.9586 | |
1 711.0851 | |
1 701.6378 | |
1 688.0706 | |
1 698.7796 | |
1 710.6909 | |
1 709.8456 | |
1 689.0523 | |
1 693.3706 | |
1 684.1985 | |
1 681.6725 | |
1 675.2793 | |
1 676.8857 | |
1 673.4300 | |
1 683.5267 | |
1 684.1911 | |
1 689.5927 | |
1 698.4202 | |
1 697.6691 | |
1 706.8733 | |
1 707.1535 | |
1 709.7216 | |
1 709.9770 | |
1 718.9061 | |
1 727.3370 | |
1 706.4742 | |
1 701.7965 | |
1 704.4440 | |
1 703.8218 | |
1 682.5054 | |
1 686.6998 | |
1 691.7618 | |
1 696.4023 | |
1 716.1049 | |
1 729.6424 | |
1 721.3231 | |
1 723.7722 | |
1 721.3305 | |
1 678.0210 | |
1 668.7672 | |
1 654.9967 | |
1 662.9788 | |
1 674.7141 | |
1 688.6284 | |
1 709.1763 | |
1 704.5655 | |
1 694.8852 | |
1 676.6700 | |
1 669.2357 | |
1 664.0349 | |
1 660.6313 | |
1 655.1578 | |
1 659.4414 | |
1 641.0006 | |
1 609.6470 | |
1 616.7343 | |
1 564.2404 | |
1 553.2141 | |
1 541.8382 | |
1 526.4862 | |
1 535.7128 | |
1 530.3955 | |
1 511.2283 | |
1 568.4917 | |
1 591.7813 | |
1 565.4501 | |
1 564.8874 | |
1 568.5141 | |
1 594.8874 | |
1 597.1433 | |
1 602.5201 | |
1 602.2400 | |
1 587.3316 | |
1 586.4318 | |
1 633.0680 | |
1 660.5594 | |
1 642.8920 | |
1 636.0824 | |
1 683.7672 | |
1 683.8738 | |
1 673.3358 | |
1 632.9341 | |
1 658.6283 | |
1 649.2282 | |
1 682.4509 | |
1 721.6800 | |
1 717.3245 | |
1 701.7965 | |
1 761.3901 | |
1 775.0044 | |
1 774.2186 | |
1 787.7511 | |
1 742.9195 | |
1 770.0540 | |
1 799.4839 | |
1 773.4774 | |
1 778.1973 | |
1 772.6990 | |
1 771.7843 | |
1 766.3033 | |
1 771.1050 | |
1 769.4491 | |
1 770.2498 | |
1 786.7694 | |
1 814.0848 | |
1 813.2643 | |
1 815.4780 | |
1 818.5370 | |
1 813.1255 | |
1 822.2802 | |
1 832.8082 | |
1 826.8563 | |
1 844.5534 | |
1 849.3254 | |
1 846.0581 | |
1 831.7671 | |
1 840.7829 | |
1 837.7363 | |
1 858.9238 | |
1 835.2748 | |
1 836.3233 | |
1 847.6818 | |
1 854.0205 | |
1 845.1707 | |
1 840.9639 | |
1 853.9263 | |
1 841.9728 | |
1 828.0908 | |
1 792.1958 | |
1 755.2646 | |
1 744.2879 | |
1 702.7335 | |
1 667.7384 | |
1 637.8573 | |
1 722.0543 | |
1 922.6572 | |
2 034.4200 | |
2 109.0632 | |
2 169.8467 | |
2 213.6545 | |
2 235.9302 | |
2 234.0288 | |
2 221.4334 | |
2 236.1335 | |
2 241.0715 | |
2 233.5876 | |
2 236.7234 | |
2 260.6377 | |
2 234.8791 | |
2 234.9535 | |
2 227.1424 | |
2 212.2638 | |
2 183.7486 | |
2 168.5304 | |
2 139.7673 | |
2 142.0876 | |
2 095.0498 | |
2 118.8352 | |
2 107.3156 | |
2 103.0122 | |
2 090.8827 | |
2 065.1142 | |
2 081.1479 | |
2 094.2888 | |
2 079.8589 | |
2 098.8922 | |
2 074.7523 | |
2 081.4033 | |
2 050.1216 | |
2 041.4751 | |
2 040.6124 | |
1 981.7674 | |
1 956.5418 | |
1 944.6677 | |
1 942.0450 | |
1 923.1530 | |
1 924.3602 | |
1 925.7732 | |
1 892.2878 | |
1 844.7418 | |
1 830.4731 | |
1 809.0501 | |
1 823.2841 | |
1 801.4422 | |
1 813.1998 | |
1 787.7883 | |
1 771.3108 | |
1 820.8473 | |
1 757.5378 | |
1 802.4660 | |
1 844.4518 | |
1 783.6187 | |
1 725.4827 | |
1 709.1168 | |
1 724.5754 | |
1 735.1977 | |
1 719.4961 | |
1 706.1668 | |
1 698.0112 | |
1 698.0037 | |
1 685.6239 | |
1 684.5976 | |
1 738.0732 | |
1 732.2601 | |
1 731.3553 | |
1 728.0311 | |
1 733.0633 | |
1 717.8426 | |
1 725.0489 | |
1 703.3533 | |
1 716.4098 | |
1 686.8113 | |
1 675.0141 | |
1 663.8390 | |
1 659.0349 | |
1 676.2833 | |
1 668.6060 | |
1 679.9670 | |
1 676.0899 | |
1 657.8524 | |
1 653.2217 | |
1 680.3066 | |
1 683.8118 | |
1 701.9700 | |
1 709.7613 | |
1 705.8371 | |
1 732.2899 | |
1 730.5026 | |
1 709.1515 | |
1 727.6220 | |
1 702.2229 | |
1 703.0781 | |
1 731.5586 | |
1 765.9141 | |
1 757.5155 | |
1 769.3499 | |
1 778.6013 | |
1 784.8631 | |
1 762.2949 | |
1 764.8730 | |
1 768.1254 | |
1 754.9969 | |
1 731.8412 | |
1 739.9870 | |
1 740.3439 | |
1 735.5075 | |
1 740.2349 | |
1 751.8338 | |
1 750.9587 | |
1 748.8120 | |
1 752.5031 | |
1 741.0058 | |
1 741.8833 | |
1 743.2815 | |
1 722.9963 | |
1 739.6374 | |
1 721.8511 | |
1 720.0563 | |
1 731.2562 | |
1 683.1946 | |
1 714.5035 | |
1 711.1743 | |
1 725.3191 | |
1 736.1768 | |
1 707.0940 | |
1 746.9156 | |
1 791.6529 | |
1 750.5497 | |
1 697.3319 | |
1 737.6840 | |
1 718.5863 | |
1 671.7419 | |
1 629.6793 | |
1 641.0477 | |
1 691.7370 | |
1 676.1990 | |
1 691.6477 | |
1 712.6245 | |
1 697.8178 | |
1 702.9120 | |
1 685.8569 | |
1 714.9001 | |
1 722.0048 | |
1 714.7440 | |
1 726.8189 | |
1 767.6568 | |
1 744.5779 | |
1 764.4541 | |
1 792.4412 | |
1 846.7696 | |
1 860.6590 | |
1 870.8698 | |
1 898.3537 | |
1 879.9402 | |
1 877.1861 | |
1 860.0319 | |
1 889.9799 | |
1 860.3120 | |
1 859.6352 | |
1 805.4903 | |
1 776.8586 | |
1 754.1194 | |
1 729.4168 | |
1 724.3399 | |
1 722.5030 | |
1 724.3250 | |
1 740.2795 | |
1 775.0788 | |
1 783.3634 | |
1 785.8026 | |
1 753.6955 | |
1 787.1636 | |
1 783.2667 | |
1 782.6965 | |
1 786.9504 | |
1 820.1780 | |
1 817.7214 | |
1 818.3411 | |
1 816.0085 | |
1 800.8696 | |
1 786.2365 | |
1 784.0748 | |
1 790.0367 | |
1 769.4293 | |
1 757.1238 | |
1 715.3934 | |
1 706.8015 | |
1 703.8837 | |
1 672.5773 | |
1 666.4370 | |
1 684.1390 | |
1 674.0324 | |
1 664.7934 | |
1 694.4737 | |
1 676.2610 | |
1 753.9632 | |
1 750.5795 | |
1 770.6415 | |
1 745.9711 | |
1 748.3757 | |
1 782.0396 | |
1 831.5464 | |
1 817.7660 | |
1 800.9266 | |
1 830.6342 | |
1 823.3486 | |
1 845.3541 | |
1 849.1518 | |
1 864.6477 | |
1 854.5386 | |
1 875.2823 | |
1 862.8281 | |
1 845.3516 | |
1 872.6819 | |
1 873.1529 | |
1 878.6685 | |
1 923.2571 | |
1 955.4511 | |
1 944.8734 | |
2 017.4294 | |
1 846.5886 | |
1 874.8931 | |
1 865.0195 | |
1 856.0011 | |
1 868.7676 | |
1 881.2516 | |
1 881.8440 | |
1 883.5446 | |
1 872.2580 | |
1 876.5366 | |
1 875.5575 | |
1 871.9109 | |
1 885.8302 | |
1 875.1212 | |
1 869.5535 | |
1 870.8871 | |
1 797.3049 | |
1 804.2955 | |
1 774.0401 | |
1 751.5091 | |
1 708.1599 | |
1 652.5475 | |
1 612.1929 | |
1 569.0074 | |
1 531.0177 | |
1 555.9235 | |
1 458.1519 | |
1 444.3516 | |
1 425.4944 | |
1 450.3184 | |
1 437.5569 | |
1 429.4359 | |
1 419.8920 | |
1 409.4284 | |
1 353.7837 | |
1 360.9305 | |
1 329.8050 | |
1 338.9845 | |
1 311.1584 | |
1 296.5054 | |
1 252.1251 | |
1 214.5246 | |
1 256.3219 | |
1 258.3447 | |
1 301.7211 | |
1 307.3136 | |
1 344.0514 | |
1 376.0198 | |
1 418.7591 | |
1 321.2180 | |
1 189.6063 | |
1 191.2127 |