Tarihsel Letonya latı / Gürcistan larisi

Günlük oranları Tarihi LVL /GEL beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Letonya latı = 5.9654 Gürcistan larisi

üzerinde asgari

1 Letonya latı = 2.4943 Gürcistan larisi

Fiyat tarihinin GEL / LVL

Date LVL/GEL
4.0558
4.0364
4.1343
4.1168
4.1634
4.1466
4.1293
4.0927
4.0912
4.0403
4.0620
4.0729
4.1388
4.1096
4.1697
4.1831
4.2166
4.2175
4.1806
4.0902
4.1637
4.2260
4.1972
4.0961
4.1260
4.0851
4.0917
4.0287
4.0261
3.9886
4.0385
4.0166
3.9993
4.0362
4.0440
4.0469
4.0512
4.0779
4.0446
4.0848
4.1059
4.0560
4.0447
4.0905
4.0490
3.9889
3.9778
3.9378
3.9073
3.9838
3.8884
3.8869
3.9333
3.9016
3.9362
3.9456
3.9702
4.0200
4.0543
4.0303
4.0602
4.0917
4.0991
4.1005
4.1014
4.0878
4.0087
3.9897
4.0174
3.9888
3.9147
3.9643
3.8982
3.8897
3.8816
3.8591
3.8482
3.9319
3.8668
4.0246
4.0718
4.0488
4.1238
3.9453
4.0350
3.9321
3.9936
4.2765
4.2445
4.2033
4.3638
4.4259
4.3778
4.3573
4.4792
4.4303
4.3855
4.4408
4.5540
4.5458
4.6186
5.0553
5.0135
5.2419
4.9467
4.7951
4.8264
4.7949
4.8656
4.9622
5.0085
4.9811
4.9694
4.9652
4.9586
4.9697
4.9856
4.9814
4.9987
5.0952
5.2100
5.2238
5.1788
5.1635
5.1374
5.1827
5.1756
5.1806
5.2270
5.2440
5.2276
5.1968
5.1838
5.1754
5.1942
5.1982
5.2018
5.3092
5.3265
5.3377
5.3385
5.4504
5.4466
5.6742
5.7350
5.8725
5.9161
5.9281
5.9292
5.9036
5.8055
5.7587
5.6596
5.6452
5.6149
5.7090
5.7376
5.6884
5.7015
5.6836
5.7280
5.6708
5.7273
5.7359
5.7039
5.7029
5.7048
5.6779
5.6646
5.5858
5.5860
5.6031
5.3839
5.4186
5.4082
5.3871
5.3845
5.5671
5.3897
5.2859
5.1708
5.2485
5.2152
5.2126
5.1512
5.1622
5.1663
5.0208
4.9559
4.9179
4.8887
4.9026
4.9294
4.8168
5.0186
4.9404
4.9854
4.9299
4.9795
4.9515
4.8627
4.9018
4.8790
5.1703
5.0005
4.4320
4.5256
4.4164
4.3144
4.4184
4.4399
4.5489
4.5230
4.5390
4.5708
4.5554
4.5580
4.5058
4.5558
4.5970
4.6812
4.6610
4.6717
4.6553
4.6943
4.6505
4.7044
4.6595
4.6295
4.6217
4.6464
4.6182
4.6529
4.5864
4.6520
4.6095
4.6681
4.6466
4.6536
4.5838
4.5582
4.5403
4.5371
4.5168
4.3920
4.4045
4.4329
4.4355
4.3778
4.3868
4.3270
4.3047
4.3253
4.3270
4.3083
4.2891
4.3229
4.3226
4.3089
4.3067
4.3257
4.2413
4.2448
4.3116
4.3181
4.2944
4.3510
4.3690
4.3824
4.3116
4.3041
4.2811
4.3013
4.2811
4.3211
3.9081
3.9720
3.9611
3.9916
4.0326
4.0195
4.0307
4.0923
4.0629
4.0962
4.0959
4.1192
4.0430
3.9698
4.0274
4.0762
4.0712
4.0784
4.0928
4.0524
4.0822
4.0630
4.0971
4.0887
4.0851
4.1005
4.1411
4.1630
4.2136
4.2593
4.2861
4.2523
4.2420
4.3232
4.2906
4.2851
4.3300
4.3474
4.2740
4.3340
4.3944
4.4540
4.4803
4.3991
4.4295
4.2833
4.3882
4.4911
4.5706
4.5817
4.1499
4.2632
4.0098
3.9940
3.9873
3.9797
3.9915
3.9812
3.9619
3.9473
3.8793
3.8501
3.8529
3.8468
3.8525
3.8552
3.8638
3.8527
3.8657
3.8791
3.8820
3.8797
3.8903
3.9117
3.8922
3.9134
3.9236
3.9276
3.8802
3.8492
3.8901
3.9230
3.9392
4.0017
4.0598
3.9223
4.1587
4.2596
4.2296
4.3326
4.3577
4.2885
4.3626
4.4295
4.2954
4.3953
4.4223
4.1938
4.1008
4.0284
4.0135
4.0175
3.9459
3.8674
3.8378
3.8243
3.7585
3.7489
3.7068
3.7301
3.7279
3.7092
3.6838
3.6686
3.7632
3.7801
3.7847
3.7742
3.7149
3.7090
3.6852
3.6981
3.5158
3.4178
3.4251
3.4001
3.4227
3.5483
3.5975
3.6141
3.5816
3.6101
3.6783
3.7284
3.6769
3.6765
3.8100
3.8498
3.8621
3.9324
3.9854
3.9415
3.8233
3.8026
3.7658
3.7556
3.7311
3.7495
3.6926
3.7483
3.7027
3.6154
3.6493
3.6631
3.7216
3.7883
3.8148
3.8292
3.8535
3.8312
3.7831
3.9405
3.8697
3.7835
3.7753
3.8657
3.6837
3.6321
3.5845
3.5753
3.5367
3.5726
3.5674
3.5931
3.6156
3.5936
3.6385
3.5882
3.5621
3.8066
3.7159
3.6833
3.5392
3.4498
3.3739
3.5028
3.4366
3.4555
2.6485
2.7251
2.8104
2.8510
2.8555
2.8442
2.8439
2.8207
2.9124
2.9733
3.0034
3.0558
3.0722
3.2102
3.0913
3.2123
3.1668
3.1334
3.1154
3.1256
3.1766
3.1976
3.1945
3.1765
3.1751
3.2089
3.2218
3.2212
3.2634
3.2720
3.3143
3.3228
3.3343
3.3660
3.3816
3.4284
3.4325
3.4429
3.4345
3.4276
3.4147
3.4257
3.4380
3.4205
3.4341
3.4592
3.4525
3.4412
3.4578
3.4362
3.4172
3.4498
3.4343
3.4316
3.4237
3.4173
3.4065
3.4061
3.4277
3.4544
3.4311
3.4163
3.4049
3.4309
3.3882
3.3821
3.3781
3.2722
3.2416
3.2199
3.2064
3.2130
3.2749
3.2397
3.2136
3.2115
3.2016
3.1973
3.1473
3.1304
3.1196
3.1625
3.1511
3.1421
3.1422
3.1260
3.1033
3.0783
3.0309
3.0769
3.0908
3.1436
3.1418
3.0670
3.0184
3.0014
3.0519
3.0867
3.0848
3.0878
3.0835
3.0631
3.0300
3.0452
3.0691
3.0812
3.0798
3.0982
3.1621
3.1756
3.2049
3.1925
3.1655
3.1737
3.1173
3.1341
3.1385
3.1420
3.0897
3.1116
3.0870
3.0608
3.0392
3.0463
3.0761
3.1067
3.0954
3.0961
3.2020
3.2081
3.2469
3.1698
3.1212
3.1053
3.0512
3.0563
3.0697
3.0420
3.0115
3.0272
2.9770
3.0450
2.9353
2.9479
2.9343
2.9137
2.9223
2.9636
2.9865
3.0285
3.0804
3.0598
3.0561
3.0650
3.1373
3.1268
3.1084
3.1118
3.1473
3.1645
3.1149
3.1513
3.1175
3.1347
3.1103
3.0275
3.0462
3.0864
3.1116
3.0920
3.1389
3.1834
3.1710
3.1701
3.2314
3.2434
3.2855
3.2585
3.2307
3.1742
3.1346
3.1620
3.1953
3.2018
3.3096
3.3604
3.3393
3.3256
3.3300
3.3572
3.3634
3.3191
3.3333
3.4188
3.3262
3.3123
3.3657
3.4275
3.3664
3.3293
3.3809
3.4316
3.4564
3.4126
3.3512
3.3631
3.4261
3.3989
3.4237
3.3705
3.4215
3.4222
3.3973
3.3889
3.4676
3.5235
3.4921
3.4311
3.2760
3.3522
3.2664
3.2751
3.3158
3.3096
3.2751
3.3813
3.4015
3.4667
3.5100
3.5392
3.5910
3.5682
3.5076
3.4402
3.4046
3.3599
3.3576
3.3175
3.3073
3.3612
3.4555
3.4076
3.3798
3.3891
3.2824
3.2712
3.2245
3.3112
3.2778
3.1242
3.1107
3.3419
3.3406
3.3404
3.3418
3.3509
3.3506
3.3535
3.3608
3.3164
3.3117
3.3477
3.3149
3.3134
3.3574
3.2916
3.3197
3.4318
3.4511
3.4743
3.4987
3.4587
3.4391
3.4328
3.4842
3.5071
3.5603
3.5647
3.5687
3.5730
3.5144
3.5688
3.5479
3.5088
3.4708
3.4847
3.5019
3.4974
3.4380
3.4219
3.4328
3.3556
3.3969
3.4069
3.3953
3.3786
3.3273
3.2848
3.3201
3.2664
3.2419
3.2768
3.3066
3.2643
3.1627
3.1822
3.0911
3.0692
3.0467
3.1685
3.1951
3.0841
3.1839
3.1196
3.0196
2.9993
3.0401
3.0262
3.0937
3.0316
3.0760
3.1264
3.1727
2.6977
2.8396
2.8164
2.7128
2.5820
2.5299
2.5698
2.5464
2.6321
2.5869
2.4943
2.6793
2.7228
2.7182
2.8513
2.8901
2.8268
2.8486
2.9318
2.9649
2.9528
3.0154
3.1134
3.1271
3.1698
3.1835
3.1550
3.1644
3.1346
3.1224
3.2126
3.1772
3.2566
3.2174
3.1880
3.2213
3.2466
3.2837
3.2768
3.2487
3.3181
3.2657
3.4922
3.3985
3.3670
3.3321
3.2903
3.2741
3.3474
3.3504
3.2825
3.3749
3.3389
3.3412
3.2722
3.2706
3.3665
3.3878
3.4339
3.3891
3.3646
3.3421
3.3529
3.3026
3.3290
3.3165
3.3531
3.3225
3.2684
3.2359
3.2229
3.2269
3.1882
3.2356
3.2895
3.2544
3.2878
3.2815
3.2439
3.2423
3.2170
3.2078
3.1994
3.2342
3.2300
3.2331
3.2631
3.2820
3.2823
3.2626
3.2719
3.2315
3.2191
3.1958
3.2123
3.1847
3.1752
3.1876
3.1908
3.1736
3.1746
3.1708
3.1659
3.1660
3.1814
3.2134
3.2319
3.2265
3.2499
3.2878
3.2480
3.1787
3.1784
3.1513
3.1614
3.1286
3.1191
3.1329
3.1471
3.1751
3.1579
3.1690
3.3481
3.3350
3.3655
3.3137
3.3480
3.3265
3.2922
3.2675
3.3233
3.3326
3.2730
3.2817
3.2745
3.3764
3.3242
3.3235
3.3414
3.3081
3.2351
3.2183
3.1325
3.1484
3.1453
3.1372
3.1773
3.1093
3.1409
3.0926
3.1020
3.0722
3.0942
3.1257
3.1624
3.1186
3.0925
3.0118
2.9953
3.0381
3.0385
3.0172
2.9999
3.0289
3.0049
3.0405
3.0866
3.0606
3.0863
3.1088
3.0635
3.0749
3.0867
3.1737
3.2111
3.1477
3.1447
3.1866
3.1858
3.1663
3.1249
3.1354
3.1131
3.0862
3.1496
3.1737
3.1267
3.1941
3.2549
3.2745
3.2830
3.3471
3.3535
3.3875
3.3914
3.3946
3.3884
3.3849
3.4649
3.4969
3.4503
3.4463
3.3934
3.3715
3.3394
3.3190
3.3240
3.3311
3.4118
3.5186
3.4667
3.4399
3.4482
3.4601
3.5254
3.4924
3.4860
3.4655
3.4409
4.0592
4.0170
3.9950
3.5466
3.5505
3.5291
3.5542
3.5240
3.4557
3.4978
3.5243
3.4255
3.4566
3.5515
3.5442
3.5166
3.5823
3.5908
3.5917
3.5726
3.5148
3.5681
3.6255
3.6755
3.6538
3.6104
3.7942
3.7567
3.7415
3.8773
3.8257
3.7885