Tarihsel Letonya latı / Suriye lirası

Günlük oranları Tarihi LVL /SYP beri Cuma, 5 Mart 2004.

Maksimum varıldı

1 Letonya latı = 4 094.4181 Suriye lirası

üzerinde asgari

1 Letonya latı = 79.8500 Suriye lirası

Fiyat tarihinin SYP / LVL

Date LVL/SYP
3 798.3489
3 883.2196
3 838.0648
3 874.3184
3 887.4478
3 907.7127
3 880.4093
3 878.9730
3 852.4969
3 851.3018
3 839.8584
3 872.9306
3 889.1110
3 912.7905
3 914.3556
3 945.7384
3 939.2357
3 904.7779
3 848.9330
3 874.6436
3 918.0270
3 912.9748
3 825.8684
3 832.3869
3 794.4159
3 814.6209
3 773.4797
3 781.5977
3 746.3061
3 786.1721
3 822.6476
3 842.6117
3 857.8903
3 870.4119
3 895.7682
3 899.9338
3 933.1476
3 931.2235
3 954.9529
4 017.5853
3 934.6352
3 901.1582
3 900.3425
3 905.2758
3 847.3369
3 829.2363
3 827.3976
3 865.0185
3 887.1862
3 931.4629
3 922.0616
3 953.0059
3 905.5110
3 833.2451
3 820.2415
3 792.8635
3 818.6795
3 836.6975
3 835.6825
3 878.8624
3 886.7679
3 871.8734
3 837.0625
3 816.6688
3 803.9554
3 793.5783
3 768.5436
3 752.3565
3 698.1177
3 663.2464
3 689.0876
3 581.1333
3 534.5580
3 533.5431
3 519.4993
3 471.6770
3 515.6979
3 439.1025
3 585.7669
3 621.4151
3 556.8983
3 578.9679
3 552.9311
3 633.6665
3 645.6076
3 668.7345
3 654.8350
3 627.5694
3 591.7609
3 729.6287
3 782.3978
3 760.4859
3 723.7299
3 821.4165
3 851.6280
3 819.3485
3 731.6712
3 776.1390
3 756.9113
3 829.7167
3 937.6365
3 911.1276
3 884.2949
4 008.4436
4 042.0237
4 041.2971
4 089.9052
4 013.8880
4 047.0946
4 078.2167
4 049.3778
4 040.6537
4 050.3199
4 031.8548
4 034.3581
4 034.2886
4 037.3711
4 018.9219
2 033.8050
2 072.5947
2 074.9401
2 076.5413
2 077.0899
2 067.2060
2 078.7363
2 092.5517
2 098.0115
2 113.7491
2 124.7478
2 111.2000
2 101.7152
2 107.4865
2 100.3125
2 124.5094
2 111.6559
2 110.0864
2 123.7937
2 123.5706
2 134.5706
2 131.5961
2 169.5151
2 181.4783
2 188.9411
2 185.8838
2 175.3030
2 172.3505
2 157.8819
2 161.4362
2 154.8042
2 131.7956
2 114.6338
2 105.7072
1 291.6929
864.4945
879.1951
887.5084
885.2100
879.3102
880.5010
886.0847
881.2104
887.4346
894.1076
891.7227
893.0757
886.5058
883.7630
871.0825
864.3424
865.6419
862.6842
849.1519
861.1889
858.0821
861.0792
858.5757
850.9450
856.4934
863.2907
859.5658
868.7636
858.3438
864.9815
854.5094
857.7459
857.7728
836.6937
828.0816
825.7182
821.2119
823.3503
827.8204
824.7971
812.3536
795.8677
796.9539
789.4174
796.0376
790.1519
793.1730
796.9248
790.3882
807.2851
788.0617
818.3558
836.0749
816.7646
795.0470
794.2361
799.5859
810.5513
807.3729
813.1455
815.9367
820.3756
820.7780
812.7268
816.2029
810.8296
811.7087
806.9609
811.4678
808.5761
815.3732
813.2291
816.9347
807.9931
801.6472
801.7528
805.3694
805.5994
809.8716
803.5885
814.8393
811.0327
822.6288
823.5539
816.9346
821.1809
825.1239
825.7153
828.4200
835.2289
822.5124
829.3765
824.1532
820.2153
818.3691
823.0098
820.7580
819.5481
824.9931
828.4058
824.8029
821.1433
829.1601
830.6779
824.9482
830.6831
832.7704
828.9336
826.5094
837.8884
837.6060
833.0213
840.8042
841.1180
842.7384
835.5304
831.7140
832.2076
832.0084
830.4477
839.4042
822.5320
835.9512
833.6449
840.0991
848.7094
842.2267
848.2711
861.2996
855.0837
849.4948
851.1567
856.1965
841.9972
835.5252
846.9799
857.9753
856.8069
857.9339
861.5276
853.1120
857.3439
852.3101
862.7298
857.3968
851.8178
864.0347
874.2107
874.3924
885.2941
894.7027
907.4235
902.8529
900.8046
912.7586
903.9210
904.1234
902.4956
908.6264
901.4011
906.2387
907.3218
898.1561
899.0674
877.1772
880.2973
869.9519
863.3970
862.8628
869.6968
872.2657
860.0588
854.8193
830.1851
829.6531
829.6734
829.4660
830.2529
830.3936
829.9690
829.3649
828.2807
829.5200
829.3955
346.0325
345.2326
345.1875
345.1368
345.2233
345.4357
345.3876
345.2023
345.2035
345.3019
345.0188
345.2415
829.8166
829.7317
829.8390
829.7925
829.7683
829.5195
829.6602
829.5803
829.9715
829.9198
829.7244
829.8189
829.9544
829.5515
829.7482
828.9165
830.0778
829.6733
829.8068
829.9214
830.1665
829.6996
829.7365
830.1258
829.8179
829.9955
829.7466
831.5140
832.9717
832.9022
833.0253
832.6359
343.5210
344.0249
344.4790
344.6359
346.7298
345.4666
345.8218
346.0455
346.3561
346.8066
347.2729
342.3451
342.9380
345.2488
344.5191
352.1145
350.8059
351.2252
346.9115
350.6255
353.5897
356.2899
356.6020
351.0777
352.3462
355.3675
339.1770
332.6304
336.1113
331.2456
327.2032
332.0572
335.9600
335.2333
333.3765
324.6585
327.4128
325.7398
329.7366
329.8424
332.0221
323.9532
332.8132
330.0810
320.8402
319.1036
313.5580
293.7076
298.5771
298.9917
304.4750
304.7757
301.9836
302.2918
302.7419
304.2550
301.2907
302.0122
307.2183
300.0951
298.2323
297.8505
299.0547
295.2241
299.8305
299.9506
301.9751
304.6424
302.9500
301.5730
294.0610
295.2931
305.3714
300.2763
300.1352
335.3250
330.0839
319.1068
330.8641
326.5912
328.6732
316.6689
291.5980
300.7183
305.0690
305.5170
313.2071
306.9132
294.3883
302.3216
305.0236
305.8695
309.7914
309.3391
312.3072
304.4611
306.1265
301.8746
299.9712
296.7069
292.7458
295.7875
296.3643
294.2711
291.9928
289.0973
289.3383
284.6982
281.3591
284.7519
286.0038
287.0975
285.7214
285.4655
287.0913
288.1128
291.1640
290.8864
291.9489
290.1889
289.7020
288.9733
289.1660
290.5587
290.6034
288.7830
291.0205
289.4628
285.6697
287.0028
281.4729
278.0463
282.2349
280.2676
279.2355
277.9782
277.5992
278.9203
277.4020
273.7952
277.4699
275.8992
275.6712
274.7029
276.4537
275.0809
274.5841
274.2551
270.4930
269.6427
269.0664
266.8676
267.2526
270.8226
268.9180
266.7678
265.4047
256.8626
255.5238
246.8021
241.9475
213.2490
215.2522
209.1210
200.2026
199.1839
132.5125
131.5616
130.3864
128.4134
130.5408
131.1453
133.5246
132.2517
130.4920
129.4045
128.8724
129.9086
131.3335
130.8391
130.8540
131.2716
130.7156
129.0158
130.5571
130.9735
130.9439
131.1520
133.5350
135.3336
135.7456
137.6349
136.5310
135.6107
135.7067
132.9123
134.1982
134.8845
133.9604
131.7012
133.0703
131.2216
129.5628
128.5088
128.0149
127.5796
129.1910
127.6405
126.9344
126.2842
125.0479
126.0939
123.0765
120.1452
118.0355
115.8384
116.1725
116.1697
114.7278
112.6943
112.5296
113.3119
115.9996
114.6319
115.3278
114.6696
113.9676
114.6429
110.7464
110.9340
111.7149
108.5965
107.8250
107.1359
107.2902
109.3438
109.4423
108.5750
108.1465
108.6453
109.7769
109.0918
108.6487
107.1693
107.7976
100.3470
97.5097
95.3057
96.5140
97.8790
97.5599
98.9842
96.2503
95.7225
95.5994
96.6180
97.1794
98.2755
96.7385
96.6408
95.0367
92.9242
93.3434
93.5468
91.2664
94.3196
96.8782
96.4522
95.7765
95.1741
96.4322
96.0561
94.0260
94.4867
97.3580
95.4641
95.6479
96.5210
98.0226
95.7999
94.1351
95.1478
96.6938
99.7834
98.5474
95.9453
97.0987
95.7027
93.0205
93.5879
92.3335
92.7024
91.6225
90.7380
89.5910
90.0593
91.1619
89.9756
88.6088
86.2529
88.4443
87.1878
86.9514
87.6447
87.7119
86.7389
89.4195
89.5633
90.9665
91.1276
91.6292
91.5980
90.8137
89.3931
88.2624
86.1163
84.7900
85.1514
84.3963
84.5716
85.1447
87.6837
86.5167
85.4673
85.7313
83.4415
83.0603
81.9042
82.4538
81.8101
79.9336
81.6804
82.3910
82.2275
87.4283
87.4472
88.1017
88.0886
88.1826
88.2532
88.4800
87.6553
89.1057
88.4551
88.4049
88.6780
88.5086
89.0305
90.2888
91.6590
92.9451
93.5199
92.9304
92.9848
92.8441
94.3625
94.9941
98.0174
96.6835
96.9312
97.1237
96.3714
97.9634
97.2851
96.5196
95.5810
95.9992
97.4155
95.6606
94.1508
93.7068
94.2177
92.5997
93.1012
94.4599
93.6399
93.2154
91.9613
91.6508
92.4612
91.3867
92.8724
90.5883
94.9610
91.6018
88.0231
88.7385
86.4436
85.7968
84.7699
87.1655
88.2346
86.0667
88.6026
85.1705
82.2069
82.3123
83.8007
83.5337
85.4159
84.0058
85.2304
89.7624
89.7915
88.9366
93.4884
91.3505
88.3037
83.8273
82.4142
83.4612
82.5761
84.0732
83.8243
81.2101
87.4712
98.5506
98.7191
103.7499
105.5577
104.1090
103.0773
106.0564
107.3604
108.3169
110.4455
114.4644
114.2251
114.9309
116.7212
113.0402
115.9638
114.3400
111.8335
114.6408
112.9282
114.8194
115.3224
114.2814
112.7531
114.0140
115.9391
115.7889
114.6260
115.3334
112.0287
115.1793
112.1518
110.9636
108.2701
106.8774
107.7764
108.0661
109.3001
107.2353
110.2220
107.3197
109.1493
106.7120
106.6900
107.2821
108.3836
108.2992
108.4189
107.7280
107.0330
106.3545
104.4328
103.4137
102.6300
103.4921
104.3401
102.7757
100.0763
101.3443
99.9696
98.6366
99.7468
101.5905
102.2776
103.6837
103.5339
103.0985
100.7927
99.8810
99.4729
99.1659
100.0502
99.8366
99.7680
100.5200
103.1159
102.9563
100.2193
100.0606
100.8347
98.3308
99.5336
97.7915
96.8276
96.3491
98.8225
96.8733
96.1351
97.8964
97.8662
97.9157
97.9186
96.4007
99.3047
99.4706
99.1107
97.6887
98.6632
99.2433
95.1800
97.2120
94.2706
94.3817
95.1359
92.8961
93.5425
94.5732
95.3168
94.5402
94.3615
97.3720
95.0117
95.9017
96.3703
95.3825
95.2761
93.7733
93.6185
94.6550
96.9056
93.7665
93.8414
93.3125
96.1832
94.6998
94.6527
97.2594
96.6508
92.6084
91.7829
89.3510
89.8080
89.5352
89.7628
90.8782
88.9905
89.6961
88.4597
89.0653
88.7424
89.4311
90.1957
91.6473
90.4223
90.1619
88.2755
88.0981
89.3861
88.9556
87.7963
87.5218
88.1612
88.7219
88.2340
91.0778
89.1320
89.7117
90.1785
89.0728
89.3036
90.6102
91.8889
93.5821
91.7304
91.3039
92.3712
92.3555
91.2146
90.0582
90.0472
89.1289
88.7818
90.7869
91.0960
90.0537
91.1192
93.1026
93.1465
94.1699
95.7170
95.4925
96.7769
96.8052
96.2922
96.1641
96.4748
98.5157
99.2762
100.5175
98.8969
96.9162
96.2693
97.8425
96.8793
96.8310
97.5139
97.7949
102.8707
103.8712
103.1018
103.2818
103.5839
102.9770
101.7404
99.2506
101.0813
97.8542
100.0399
99.0193
98.6035
95.3601
95.3859
94.8591
95.5030
94.8812
94.4890
83.9176
89.5169
88.4387
84.3580
91.1305
92.7000
91.1668
91.8808
96.1839
95.9530
95.0412
91.5131
92.8667
94.7756
96.3151
90.4723
95.9565
96.3631
91.4103
91.3051
92.6344
91.3951
90.4650
90.8970