Günlük oranları Tarihi LVL /WST beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Letonya latı = 6.0749 Samoa talası
üzerinde asgari
1 Letonya latı = 3.7222 Samoa talası
Fiyat tarihinin WST / LVL
Date | LVL/WST |
| 4.2992 |
| 4.2913 |
| 4.2684 |
| 4.2453 |
| 4.2329 |
| 4.3275 |
| 4.2772 |
| 4.3176 |
| 4.3322 |
| 4.3548 |
| 4.3244 |
| 4.3228 |
| 4.2933 |
| 4.2919 |
| 4.2792 |
| 4.3161 |
| 4.3341 |
| 4.3605 |
| 4.3622 |
| 4.3972 |
| 4.3899 |
| 4.3515 |
| 4.2893 |
| 4.3180 |
| 4.3663 |
| 4.3607 |
| 4.2636 |
| 4.2709 |
| 4.2286 |
| 4.2511 |
| 4.0828 |
| 4.0916 |
| 4.0534 |
| 4.0965 |
| 4.1360 |
| 4.1576 |
| 4.1741 |
| 4.1877 |
| 4.2151 |
| 4.2196 |
| 4.2556 |
| 4.2535 |
| 4.2902 |
| 4.3582 |
| 4.2682 |
| 4.2318 |
| 4.2310 |
| 4.2363 |
| 4.1735 |
| 4.1538 |
| 4.1518 |
| 4.1926 |
| 4.2167 |
| 4.2647 |
| 4.2545 |
| 4.2881 |
| 4.2366 |
| 4.1155 |
| 4.1016 |
| 4.0722 |
| 4.0999 |
| 4.1192 |
| 4.1181 |
| 4.1645 |
| 4.1730 |
| 4.1570 |
| 4.1196 |
| 4.0977 |
| 4.0841 |
| 4.0729 |
| 4.0460 |
| 4.0287 |
| 4.1122 |
| 4.0734 |
| 4.1021 |
| 4.0209 |
| 3.9757 |
| 3.9592 |
| 3.9853 |
| 3.8211 |
| 3.8671 |
| 3.7544 |
| 3.9145 |
| 3.8873 |
| 3.8072 |
| 3.8308 |
| 3.8077 |
| 3.8533 |
| 3.9263 |
| 3.9501 |
| 3.9431 |
| 3.9399 |
| 3.8897 |
| 3.9778 |
| 4.0103 |
| 3.9623 |
| 3.9118 |
| 3.9742 |
| 4.0056 |
| 3.9895 |
| 3.9005 |
| 3.8797 |
| 3.9078 |
| 3.9317 |
| 4.0813 |
| 4.0850 |
| 4.0494 |
| 4.1789 |
| 4.2205 |
| 4.2165 |
| 4.2673 |
| 4.1536 |
| 4.1880 |
| 4.2202 |
| 4.2046 |
| 4.1833 |
| 4.1976 |
| 4.1842 |
| 4.1751 |
| 4.1617 |
| 4.1194 |
| 4.1056 |
| 4.1432 |
| 4.2341 |
| 4.2386 |
| 4.2423 |
| 4.2626 |
| 4.2274 |
| 4.2560 |
| 4.2606 |
| 4.2715 |
| 4.3031 |
| 4.3253 |
| 4.2981 |
| 4.3074 |
| 4.2937 |
| 4.2715 |
| 4.3306 |
| 4.3049 |
| 4.2900 |
| 4.2908 |
| 4.2743 |
| 4.3145 |
| 4.3084 |
| 4.3517 |
| 4.3711 |
| 4.3745 |
| 4.3679 |
| 4.3474 |
| 4.3734 |
| 4.3442 |
| 4.3513 |
| 4.3388 |
| 4.2899 |
| 4.2663 |
| 4.2469 |
| 4.2741 |
| 4.2399 |
| 4.2976 |
| 4.3333 |
| 4.3402 |
| 4.3032 |
| 4.3147 |
| 4.3272 |
| 4.3107 |
| 4.3273 |
| 4.3920 |
| 4.3975 |
| 4.3997 |
| 4.4409 |
| 4.4252 |
| 4.3679 |
| 4.3467 |
| 4.3704 |
| 4.3923 |
| 4.3477 |
| 4.3853 |
| 4.3913 |
| 4.4383 |
| 4.4217 |
| 4.3976 |
| 4.3469 |
| 4.3975 |
| 4.3890 |
| 4.4266 |
| 4.4037 |
| 4.4357 |
| 4.3627 |
| 4.3698 |
| 4.4125 |
| 4.3231 |
| 4.2814 |
| 4.2764 |
| 4.3285 |
| 4.3577 |
| 4.2929 |
| 4.3645 |
| 4.3305 |
| 4.2735 |
| 4.3130 |
| 4.2563 |
| 4.2868 |
| 4.2681 |
| 4.2618 |
| 4.3299 |
| 4.3025 |
| 4.2584 |
| 4.2208 |
| 4.3106 |
| 4.3407 |
| 4.2661 |
| 4.1293 |
| 4.1126 |
| 4.1542 |
| 4.1978 |
| 4.1279 |
| 4.1558 |
| 4.1651 |
| 4.1703 |
| 4.1910 |
| 4.1573 |
| 4.1744 |
| 4.1506 |
| 4.1617 |
| 4.1388 |
| 4.1624 |
| 4.1476 |
| 4.1906 |
| 4.1738 |
| 4.1965 |
| 4.1563 |
| 4.1352 |
| 4.1119 |
| 4.1506 |
| 4.1343 |
| 4.1552 |
| 4.1377 |
| 4.1801 |
| 4.1634 |
| 4.2097 |
| 4.2123 |
| 4.1590 |
| 4.1614 |
| 4.2301 |
| 4.1828 |
| 4.2011 |
| 4.2379 |
| 4.1895 |
| 4.2155 |
| 4.1964 |
| 4.1772 |
| 4.1687 |
| 4.1841 |
| 4.1731 |
| 4.1665 |
| 4.1767 |
| 4.1972 |
| 4.1787 |
| 4.1598 |
| 4.1849 |
| 4.2088 |
| 4.1732 |
| 4.1979 |
| 4.2163 |
| 4.1894 |
| 4.1895 |
| 4.2243 |
| 4.2363 |
| 4.2220 |
| 4.2527 |
| 4.2560 |
| 4.2653 |
| 4.2309 |
| 4.2089 |
| 4.2093 |
| 4.1952 |
| 4.1973 |
| 4.2412 |
| 4.1740 |
| 4.2512 |
| 4.2401 |
| 4.2733 |
| 4.3175 |
| 4.2887 |
| 4.2638 |
| 4.3290 |
| 4.2979 |
| 4.2699 |
| 4.2781 |
| 4.3031 |
| 4.2323 |
| 4.1994 |
| 4.2573 |
| 4.3124 |
| 4.3058 |
| 4.3063 |
| 4.3352 |
| 4.2999 |
| 4.3005 |
| 4.2554 |
| 4.2789 |
| 4.2602 |
| 4.2554 |
| 4.3194 |
| 4.3552 |
| 4.3516 |
| 4.3910 |
| 4.4172 |
| 4.4499 |
| 4.4487 |
| 4.4329 |
| 4.4870 |
| 4.4572 |
| 4.4489 |
| 4.3898 |
| 4.4027 |
| 4.4202 |
| 4.3804 |
| 4.3805 |
| 4.3371 |
| 4.3989 |
| 4.3034 |
| 4.3304 |
| 4.3069 |
| 4.2442 |
| 4.2729 |
| 4.3055 |
| 4.3345 |
| 4.2203 |
| 4.2013 |
| 4.0460 |
| 4.0233 |
| 4.0530 |
| 4.0107 |
| 3.9840 |
| 3.9988 |
| 3.9925 |
| 4.0041 |
| 4.0145 |
| 3.9818 |
| 3.9190 |
| 3.9497 |
| 3.9550 |
| 3.9758 |
| 4.0101 |
| 4.0334 |
| 4.0219 |
| 4.0351 |
| 4.0404 |
| 4.0886 |
| 4.1103 |
| 4.1260 |
| 4.1099 |
| 4.1874 |
| 4.1819 |
| 4.1841 |
| 4.1505 |
| 4.1493 |
| 4.1625 |
| 4.1438 |
| 4.1312 |
| 4.1179 |
| 4.1607 |
| 4.0879 |
| 4.0883 |
| 4.1019 |
| 4.1058 |
| 4.0829 |
| 4.0998 |
| 4.1148 |
| 4.1466 |
| 4.1732 |
| 4.1976 |
| 4.1131 |
| 4.1107 |
| 4.1257 |
| 4.1250 |
| 4.1665 |
| 4.1577 |
| 4.0838 |
| 4.0710 |
| 4.1182 |
| 4.1022 |
| 4.1207 |
| 4.1092 |
| 4.0835 |
| 4.0916 |
| 4.0872 |
| 4.0820 |
| 4.1322 |
| 4.1010 |
| 4.1025 |
| 4.1038 |
| 4.1189 |
| 4.1322 |
| 4.1512 |
| 3.9912 |
| 4.0267 |
| 4.0644 |
| 4.0006 |
| 4.1005 |
| 4.1098 |
| 4.1144 |
| 4.1336 |
| 4.1354 |
| 4.1569 |
| 4.1785 |
| 4.1147 |
| 4.1056 |
| 4.1112 |
| 4.1380 |
| 4.1281 |
| 4.0782 |
| 4.1313 |
| 4.0889 |
| 4.0477 |
| 4.0566 |
| 4.1215 |
| 4.1748 |
| 4.2083 |
| 4.0937 |
| 4.0652 |
| 4.0121 |
| 4.0265 |
| 4.0390 |
| 4.0645 |
| 4.0676 |
| 4.0913 |
| 4.0736 |
| 3.9322 |
| 4.0284 |
| 4.0316 |
| 4.0097 |
| 4.0269 |
| 4.0331 |
| 4.1071 |
| 4.2067 |
| 4.3111 |
| 4.1489 |
| 4.2133 |
| 4.2086 |
| 4.1680 |
| 4.1355 |
| 4.1699 |
| 4.0884 |
| 4.0388 |
| 4.0234 |
| 4.0396 |
| 3.9910 |
| 4.0155 |
| 4.0748 |
| 3.9296 |
| 4.0359 |
| 4.0021 |
| 3.9603 |
| 3.8734 |
| 3.9092 |
| 3.9479 |
| 3.8829 |
| 3.8802 |
| 3.8269 |
| 3.7869 |
| 3.7222 |
| 3.8513 |
| 3.8165 |
| 3.8382 |
| 3.7770 |
| 3.8709 |
| 3.9393 |
| 4.0023 |
| 4.0288 |
| 4.0166 |
| 4.0540 |
| 3.9704 |
| 4.0091 |
| 4.0819 |
| 4.0934 |
| 4.1646 |
| 4.1841 |
| 4.2509 |
| 4.1916 |
| 4.2515 |
| 4.2269 |
| 4.2373 |
| 4.3179 |
| 4.2468 |
| 4.3034 |
| 4.3133 |
| 4.3337 |
| 4.3246 |
| 4.3037 |
| 4.2942 |
| 4.3058 |
| 4.2807 |
| 4.3385 |
| 4.3538 |
| 4.3894 |
| 4.4130 |
| 4.4152 |
| 4.4194 |
| 4.4284 |
| 4.4570 |
| 4.4514 |
| 4.4484 |
| 4.4670 |
| 4.4622 |
| 4.4844 |
| 4.4754 |
| 4.4902 |
| 4.4814 |
| 4.4562 |
| 4.4766 |
| 4.5118 |
| 4.4842 |
| 4.5112 |
| 4.5110 |
| 4.4790 |
| 4.5542 |
| 4.5835 |
| 4.5684 |
| 4.5648 |
| 4.5701 |
| 4.5660 |
| 4.5514 |
| 4.5332 |
| 4.5624 |
| 4.5520 |
| 4.5206 |
| 4.5499 |
| 4.5673 |
| 4.5329 |
| 4.5464 |
| 4.5393 |
| 4.4863 |
| 4.4594 |
| 4.4404 |
| 4.4101 |
| 4.4678 |
| 4.5053 |
| 4.4813 |
| 4.4719 |
| 4.4872 |
| 4.4750 |
| 4.4656 |
| 4.4252 |
| 4.4192 |
| 4.4422 |
| 4.4922 |
| 4.4507 |
| 4.4639 |
| 4.4668 |
| 4.4228 |
| 4.4138 |
| 4.3740 |
| 4.3154 |
| 4.3657 |
| 4.3761 |
| 4.4223 |
| 4.3804 |
| 4.2766 |
| 4.2845 |
| 4.2402 |
| 4.2513 |
| 4.2884 |
| 4.2809 |
| 4.2717 |
| 4.2043 |
| 4.2478 |
| 4.2078 |
| 4.2242 |
| 4.2547 |
| 4.2708 |
| 4.2294 |
| 4.2544 |
| 4.3411 |
| 4.3514 |
| 4.3999 |
| 4.4086 |
| 4.3497 |
| 4.3882 |
| 4.3074 |
| 4.3146 |
| 4.3278 |
| 4.3126 |
| 4.2533 |
| 4.2931 |
| 4.2650 |
| 4.2186 |
| 4.2626 |
| 4.2007 |
| 4.2522 |
| 4.3077 |
| 4.2768 |
| 4.2631 |
| 4.1803 |
| 4.2042 |
| 4.2373 |
| 4.2972 |
| 4.2291 |
| 4.1531 |
| 4.0877 |
| 4.0866 |
| 4.1127 |
| 4.0686 |
| 3.9724 |
| 4.1908 |
| 4.1987 |
| 4.2483 |
| 4.2710 |
| 4.3038 |
| 4.2899 |
| 4.3100 |
| 4.3421 |
| 4.4128 |
| 4.3379 |
| 4.3168 |
| 4.2812 |
| 4.2813 |
| 4.2539 |
| 4.2600 |
| 4.2773 |
| 4.3111 |
| 4.2476 |
| 4.2303 |
| 4.2605 |
| 4.3145 |
| 4.2534 |
| 4.3407 |
| 4.2945 |
| 4.3337 |
| 4.3818 |
| 4.3838 |
| 4.3931 |
| 4.4295 |
| 4.5226 |
| 4.5082 |
| 4.4974 |
| 4.5954 |
| 4.6501 |
| 4.5822 |
| 4.5015 |
| 4.4729 |
| 4.4632 |
| 4.5469 |
| 4.5660 |
| 4.5155 |
| 4.4190 |
| 4.4610 |
| 4.3852 |
| 4.4022 |
| 4.4658 |
| 4.6215 |
| 4.5468 |
| 4.4385 |
| 4.5090 |
| 4.4449 |
| 4.5310 |
| 4.6001 |
| 4.5001 |
| 4.6159 |
| 4.6151 |
| 4.5819 |
| 4.6813 |
| 4.7865 |
| 4.6031 |
| 4.5564 |
| 4.6573 |
| 4.6791 |
| 4.7926 |
| 4.7762 |
| 4.7290 |
| 4.7664 |
| 4.7336 |
| 4.6860 |
| 4.7542 |
| 4.6132 |
| 4.7061 |
| 4.6140 |
| 4.6565 |
| 4.5397 |
| 4.5564 |
| 4.6337 |
| 4.5680 |
| 4.4519 |
| 4.2742 |
| 4.3903 |
| 4.4258 |
| 4.5288 |
| 4.4415 |
| 4.5752 |
| 4.3908 |
| 4.6035 |
| 4.5416 |
| 4.5876 |
| 4.7343 |
| 4.7321 |
| 4.6891 |
| 4.7161 |
| 4.7388 |
| 4.6582 |
| 4.5568 |
| 4.5646 |
| 4.5736 |
| 4.4927 |
| 4.6178 |
| 4.7432 |
| 4.9378 |
| 4.8721 |
| 4.8550 |
| 4.7256 |
| 4.5850 |
| 4.5690 |
| 4.4876 |
| 4.5407 |
| 4.4177 |
| 4.3401 |
| 4.4159 |
| 4.4039 |
| 4.3210 |
| 4.6890 |
| 4.7145 |
| 4.8306 |
| 4.8284 |
| 4.7989 |
| 4.9245 |
| 4.8995 |
| 4.7819 |
| 4.9638 |
| 4.9329 |
| 4.9107 |
| 4.9565 |
| 4.9524 |
| 4.9706 |
| 5.0534 |
| 5.1467 |
| 5.1702 |
| 5.2819 |
| 5.2313 |
| 5.1453 |
| 5.1227 |
| 5.2388 |
| 5.2855 |
| 5.4054 |
| 5.3443 |
| 5.4600 |
| 5.3515 |
| 5.3276 |
| 5.4160 |
| 5.3426 |
| 5.3537 |
| 5.3423 |
| 5.3723 |
| 5.4039 |
| 5.3464 |
| 5.3580 |
| 5.3269 |
| 5.5280 |
| 5.2630 |
| 5.4490 |
| 5.3343 |
| 5.5006 |
| 5.5657 |
| 5.5971 |
| 5.5068 |
| 5.4928 |
| 5.5408 |
| 5.4304 |
| 5.3880 |
| 5.6651 |
| 5.6833 |
| 5.5734 |
| 5.6781 |
| 5.7462 |
| 5.5917 |
| 5.2710 |
| 5.4203 |
| 5.6495 |
| 5.4961 |
| 5.8239 |
| 5.6268 |
| 5.4902 |
| 5.4285 |
| 5.5913 |
| 5.6779 |
| 5.7113 |
| 5.6175 |
| 5.4675 |
| 5.7220 |
| 5.6868 |
| 5.6192 |
| 6.0324 |
| 6.0096 |
| 5.7811 |
| 5.5311 |
| 5.4518 |
| 5.3257 |
| 5.1029 |
| 5.3238 |
| 5.1328 |
| 4.8141 |
| 5.1343 |
| 5.1577 |
| 5.1226 |
| 5.4567 |
| 5.6257 |
| 5.4696 |
| 5.3567 |
| 5.4003 |
| 5.2497 |
| 5.2988 |
| 5.3446 |
| 5.3913 |
| 5.5546 |
| 5.5896 |
| 5.4999 |
| 5.4779 |
| 5.4056 |
| 5.4710 |
| 5.3965 |
| 5.5000 |
| 5.4089 |
| 5.5662 |
| 5.5075 |
| 5.4190 |
| 5.4312 |
| 5.4396 |
| 5.7674 |
| 5.7852 |
| 5.7083 |
| 5.7473 |
| 5.5931 |
| 5.7019 |
| 5.5706 |
| 5.5686 |
| 5.4314 |
| 5.4209 |
| 5.3788 |
| 5.4413 |
| 5.4371 |
| 5.4148 |
| 5.4898 |
| 5.4300 |
| 5.4268 |
| 5.3062 |
| 5.2636 |
| 5.4073 |
| 5.3521 |
| 5.4414 |
| 5.3211 |
| 5.2791 |
| 5.2439 |
| 5.2730 |
| 5.1965 |
| 5.2079 |
| 5.1770 |
| 5.1135 |
| 5.2652 |
| 5.2421 |
| 5.2276 |
| 5.2126 |
| 5.1264 |
| 5.1325 |
| 4.9321 |
| 5.0685 |
| 4.9681 |
| 5.1046 |
| 5.0936 |
| 4.9704 |
| 5.0447 |
| 5.0515 |
| 5.0297 |
| 5.0093 |
| 5.1271 |
| 5.0551 |
| 5.0254 |
| 5.0775 |
| 5.1343 |
| 5.0402 |
| 5.1767 |
| 5.0283 |
| 5.1399 |
| 5.0867 |
| 5.2039 |
| 5.2191 |
| 4.7169 |
| 5.1762 |
| 5.1787 |
| 5.1698 |
| 5.1517 |
| 5.0832 |
| 5.0604 |
| 5.4081 |
| 5.1133 |
| 5.1375 |
| 5.1845 |
| 5.1860 |
| 5.1534 |
| 5.1558 |
| 5.1784 |
| 4.9446 |
| 5.1798 |
| 5.0893 |
| 4.9825 |
| 5.0122 |
| 4.9462 |
| 4.9786 |
| 5.0835 |
| 5.1133 |
| 5.0784 |
| 5.1379 |
| 5.1570 |
| 5.2581 |
| 5.2298 |
| 5.2413 |
| 5.0876 |
| 5.1762 |
| 5.1610 |
| 5.1912 |
| 5.0872 |
| 5.3088 |
| 5.1886 |
| 5.0669 |
| 5.0858 |
| 5.0783 |
| 5.1977 |
| 5.1032 |
| 5.1155 |
| 5.1232 |
| 5.2343 |
| 5.0576 |
| 5.0859 |
| 5.0071 |
| 5.0146 |
| 5.0067 |
| 4.9441 |
| 4.9462 |
| 4.8175 |
| 4.7094 |
| 4.6795 |
| 4.7211 |
| 4.6702 |
| 4.6918 |
| 4.7378 |
| 4.8599 |
| 4.7212 |
| 4.6741 |
| 4.7557 |
| 4.6571 |
| 4.6857 |
| 4.6320 |
| 4.6055 |
| 4.5998 |
| 4.6383 |
| 4.6507 |
| 4.6210 |
| 4.6652 |
| 4.5831 |
| 4.6892 |
| 4.6452 |
| 4.6310 |
| 4.7745 |
| 4.6324 |
| 4.7520 |
| 4.7755 |
| 4.7821 |
| 4.7339 |
| 4.7381 |
| 4.7690 |
| 4.6999 |
| 4.6739 |
| 4.6853 |
| 4.7866 |
| 4.5741 |
| 4.6345 |
| 4.6361 |
| 4.5962 |
| 4.7871 |
| 4.7857 |
| 4.8152 |
| 4.8439 |
| 4.8255 |
| 4.9327 |
| 4.9952 |
| 4.9336 |
| 4.9428 |
| 4.9364 |
| 4.9378 |
| 4.9598 |
| 5.0278 |
| 5.0050 |
| 5.0724 |
| 5.0165 |
| 4.9756 |
| 4.9395 |
| 5.0161 |
| 5.0515 |
| 5.1148 |
| 5.0697 |
| 5.1954 |
| 5.2338 |
| 5.1928 |
| 5.2527 |
| 5.1952 |
| 5.1793 |
| 5.1101 |
| 5.1531 |
| 5.1507 |
| 5.1814 |
| 5.1486 |
| 5.1160 |
| 5.0314 |
| 5.1447 |
| 5.2309 |
| 5.2122 |
| 5.2258 |
| 5.2197 |
| 5.1425 |
| 5.2007 |
| 5.2442 |
| 5.2574 |
| 5.3065 |
| 5.2601 |
| 5.2519 |
| 5.2096 |
| 5.3044 |
| 5.2303 |
| 5.3987 |
| 5.3700 |
| 5.2825 |
| 5.3644 |
| 5.2994 |
| 5.1832 |
| 5.3405 |
| 5.2754 |
| 5.3018 |
| 5.2456 |
| 5.2283 |