Günlük oranları Tarihi LYD /CVE beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Libya dinarı = 186.1578 Cape Verde esküdosu
üzerinde asgari
1 Libya dinarı = 12.5874 Cape Verde esküdosu
Fiyat tarihinin CVE / LYD
Date | LYD/CVE |
| 21.0465 |
| 21.0340 |
| 21.1756 |
| 21.2529 |
| 21.4439 |
| 21.0511 |
| 21.2398 |
| 21.0873 |
| 20.9861 |
| 21.0952 |
| 21.0474 |
| 21.0236 |
| 21.1357 |
| 21.1614 |
| 21.2375 |
| 21.1134 |
| 21.0540 |
| 20.9911 |
| 21.0191 |
| 20.8914 |
| 20.8441 |
| 21.0990 |
| 21.2230 |
| 21.0957 |
| 20.9337 |
| 20.9285 |
| 21.1982 |
| 21.0935 |
| 21.3038 |
| 21.1967 |
| 21.4603 |
| 21.4108 |
| 21.3959 |
| 21.3679 |
| 21.3328 |
| 21.1760 |
| 21.1847 |
| 21.1559 |
| 21.0201 |
| 21.0791 |
| 20.9271 |
| 20.9415 |
| 20.9870 |
| 20.6595 |
| 20.9097 |
| 21.0606 |
| 21.1755 |
| 21.0073 |
| 21.4492 |
| 21.3162 |
| 21.3372 |
| 21.2503 |
| 21.2928 |
| 21.1744 |
| 21.1472 |
| 21.0098 |
| 21.1274 |
| 21.3810 |
| 21.5248 |
| 21.5904 |
| 21.4987 |
| 21.5654 |
| 21.6325 |
| 21.3585 |
| 21.3275 |
| 21.4033 |
| 21.5245 |
| 21.3757 |
| 21.5954 |
| 21.5521 |
| 21.5600 |
| 21.5941 |
| 21.6359 |
| 22.0240 |
| 21.7626 |
| 22.1826 |
| 23.4135 |
| 22.3859 |
| 22.3462 |
| 22.8036 |
| 22.2403 |
| 22.6728 |
| 22.2910 |
| 22.2112 |
| 22.3061 |
| 22.4006 |
| 22.5824 |
| 22.3270 |
| 22.2100 |
| 22.1464 |
| 22.1323 |
| 22.3859 |
| 22.1776 |
| 21.8602 |
| 21.6851 |
| 21.9018 |
| 22.0186 |
| 21.6699 |
| 21.7325 |
| 21.5152 |
| 22.0293 |
| 21.8350 |
| 21.9452 |
| 21.7733 |
| 21.5487 |
| 21.7832 |
| 21.9554 |
| 21.3884 |
| 21.2925 |
| 21.1653 |
| 21.1606 |
| 21.4062 |
| 21.3733 |
| 21.1387 |
| 21.3728 |
| 21.2771 |
| 21.2124 |
| 21.2943 |
| 21.3280 |
| 21.2985 |
| 21.2654 |
| 21.3766 |
| 21.1751 |
| 20.9371 |
| 20.9905 |
| 20.9847 |
| 20.9408 |
| 20.9825 |
| 20.9369 |
| 20.8579 |
| 20.8618 |
| 20.7343 |
| 20.6604 |
| 20.6744 |
| 20.7820 |
| 20.7037 |
| 20.7765 |
| 20.6929 |
| 20.8822 |
| 20.8047 |
| 20.6744 |
| 20.7017 |
| 21.2780 |
| 20.6795 |
| 20.4475 |
| 20.3824 |
| 20.4474 |
| 20.3347 |
| 20.4185 |
| 20.3431 |
| 20.5088 |
| 20.4256 |
| 20.4105 |
| 20.5684 |
| 20.7357 |
| 20.7746 |
| 12.5874 |
| 20.6015 |
| 20.8548 |
| 20.6541 |
| 20.4543 |
| 20.5053 |
| 20.5033 |
| 20.5682 |
| 20.5419 |
| 20.5382 |
| 20.5004 |
| 67.4769 |
| 67.6186 |
| 67.4926 |
| 67.7975 |
| 67.6993 |
| 68.0814 |
| 68.7470 |
| 68.5347 |
| 68.8353 |
| 69.3308 |
| 68.8545 |
| 69.1475 |
| 68.6179 |
| 68.3999 |
| 69.0300 |
| 69.0485 |
| 68.1357 |
| 68.3632 |
| 67.7365 |
| 67.6216 |
| 68.0335 |
| 68.9657 |
| 68.2427 |
| 72.6039 |
| 69.4806 |
| 69.9253 |
| 69.8150 |
| 70.0344 |
| 70.1960 |
| 70.1625 |
| 69.5690 |
| 70.5571 |
| 71.4862 |
| 71.5793 |
| 72.0769 |
| 71.7317 |
| 72.2293 |
| 71.8446 |
| 72.0598 |
| 72.5607 |
| 71.0302 |
| 72.5087 |
| 71.0830 |
| 69.9503 |
| 71.6299 |
| 71.9870 |
| 72.4373 |
| 72.0753 |
| 71.6533 |
| 71.5793 |
| 71.3184 |
| 71.1503 |
| 70.7366 |
| 70.6182 |
| 71.0942 |
| 71.2617 |
| 71.2363 |
| 71.1417 |
| 71.4737 |
| 70.9469 |
| 71.3943 |
| 70.8733 |
| 70.7615 |
| 70.3547 |
| 71.1842 |
| 71.1046 |
| 71.3323 |
| 71.1074 |
| 70.7652 |
| 70.7716 |
| 71.4009 |
| 70.9132 |
| 70.5414 |
| 70.1317 |
| 70.3066 |
| 70.6831 |
| 70.1175 |
| 70.0541 |
| 70.2081 |
| 69.9332 |
| 69.8674 |
| 70.2047 |
| 69.8112 |
| 70.6588 |
| 70.3680 |
| 71.0089 |
| 70.6931 |
| 70.8433 |
| 71.0923 |
| 70.5248 |
| 70.4079 |
| 70.7257 |
| 70.9132 |
| 69.9825 |
| 70.2628 |
| 70.7820 |
| 70.2693 |
| 70.2120 |
| 70.1755 |
| 70.3039 |
| 69.9108 |
| 69.7615 |
| 69.8213 |
| 69.7122 |
| 69.3670 |
| 69.3601 |
| 69.4558 |
| 69.6935 |
| 69.5001 |
| 69.6365 |
| 69.6428 |
| 69.3394 |
| 69.7132 |
| 69.6180 |
| 69.8572 |
| 69.8105 |
| 68.9371 |
| 69.2980 |
| 68.9454 |
| 68.2913 |
| 68.6237 |
| 68.7788 |
| 68.7662 |
| 68.6561 |
| 69.6171 |
| 69.9148 |
| 69.1696 |
| 68.5745 |
| 68.3979 |
| 68.8129 |
| 68.4368 |
| 69.0259 |
| 69.5667 |
| 70.2074 |
| 68.8283 |
| 69.1548 |
| 69.1850 |
| 69.0196 |
| 68.2923 |
| 68.4943 |
| 68.3639 |
| 68.1635 |
| 67.3149 |
| 67.7874 |
| 67.8681 |
| 67.0977 |
| 67.4972 |
| 67.3927 |
| 67.4096 |
| 67.7701 |
| 66.9486 |
| 67.5024 |
| 67.1888 |
| 67.0785 |
| 67.3431 |
| 67.6223 |
| 68.1376 |
| 67.9235 |
| 68.5700 |
| 68.4712 |
| 68.4974 |
| 68.5707 |
| 68.0059 |
| 68.7331 |
| 69.4486 |
| 69.7721 |
| 69.0712 |
| 68.7317 |
| 68.5266 |
| 68.7331 |
| 68.4517 |
| 68.5838 |
| 67.9413 |
| 68.0270 |
| 68.4108 |
| 67.9084 |
| 68.6319 |
| 68.1661 |
| 68.5929 |
| 68.7619 |
| 68.9553 |
| 69.6460 |
| 69.5140 |
| 69.9657 |
| 70.6064 |
| 70.5147 |
| 70.6831 |
| 70.6773 |
| 70.6582 |
| 70.5104 |
| 71.1617 |
| 71.6751 |
| 71.6472 |
| 71.8760 |
| 72.9218 |
| 73.2999 |
| 72.6671 |
| 71.8245 |
| 71.9276 |
| 72.4189 |
| 72.8639 |
| 72.9073 |
| 72.7822 |
| 73.0038 |
| 72.2670 |
| 72.3619 |
| 71.8058 |
| 72.6336 |
| 72.3761 |
| 73.1491 |
| 73.4268 |
| 73.6278 |
| 73.0474 |
| 71.7824 |
| 72.6958 |
| 72.6814 |
| 72.8832 |
| 71.6705 |
| 71.5495 |
| 72.3334 |
| 71.4568 |
| 71.2767 |
| 71.1754 |
| 71.0470 |
| 71.2030 |
| 71.3182 |
| 71.5635 |
| 71.3643 |
| 70.8644 |
| 71.2582 |
| 72.2244 |
| 71.1525 |
| 72.0027 |
| 71.5788 |
| 72.1748 |
| 71.8995 |
| 72.8158 |
| 71.5110 |
| 71.6793 |
| 72.8278 |
| 73.9200 |
| 72.6192 |
| 72.5542 |
| 71.7325 |
| 72.7164 |
| 71.9764 |
| 71.8095 |
| 71.3472 |
| 70.7662 |
| 71.9013 |
| 71.2596 |
| 72.1129 |
| 72.5499 |
| 72.8312 |
| 72.8144 |
| 71.2021 |
| 71.7539 |
| 73.0701 |
| 73.9934 |
| 72.9382 |
| 73.7337 |
| 73.4058 |
| 72.6762 |
| 74.3221 |
| 72.6905 |
| 73.2390 |
| 74.7645 |
| 74.0366 |
| 74.6017 |
| 74.3657 |
| 73.7573 |
| 73.4400 |
| 71.3486 |
| 71.2725 |
| 73.7440 |
| 72.1587 |
| 71.9717 |
| 70.8913 |
| 71.9374 |
| 71.9703 |
| 69.5981 |
| 72.2055 |
| 73.0566 |
| 73.5433 |
| 72.6522 |
| 74.0949 |
| 72.9522 |
| 72.8943 |
| 71.9924 |
| 71.2026 |
| 71.6388 |
| 71.5203 |
| 73.4219 |
| 73.1705 |
| 71.5106 |
| 72.6010 |
| 72.6068 |
| 73.6844 |
| 74.5296 |
| 75.7825 |
| 73.3086 |
| 74.1198 |
| 72.4622 |
| 75.6681 |
| 74.4858 |
| 72.5963 |
| 71.6146 |
| 71.4906 |
| 71.4999 |
| 71.4517 |
| 73.6131 |
| 79.4165 |
| 77.7703 |
| 77.1025 |
| 75.3928 |
| 75.0909 |
| 74.0904 |
| 75.0950 |
| 73.7031 |
| 73.5492 |
| 73.2921 |
| 73.0866 |
| 72.3106 |
| 71.5319 |
| 71.2306 |
| 71.1254 |
| 71.8484 |
| 70.7575 |
| 70.0491 |
| 68.2637 |
| 69.7968 |
| 68.5830 |
| 68.2493 |
| 66.3755 |
| 66.1668 |
| 65.6105 |
| 65.7749 |
| 65.4054 |
| 65.3105 |
| 65.7972 |
| 65.4015 |
| 65.9736 |
| 65.4687 |
| 65.5391 |
| 65.3163 |
| 65.8719 |
| 65.0650 |
| 64.5825 |
| 64.1796 |
| 64.1352 |
| 64.3241 |
| 64.2214 |
| 64.5179 |
| 64.2780 |
| 64.0874 |
| 63.6987 |
| 64.0867 |
| 64.3451 |
| 64.3455 |
| 64.6704 |
| 64.7319 |
| 64.8736 |
| 64.8095 |
| 64.8377 |
| 64.8198 |
| 64.9271 |
| 64.6700 |
| 65.2390 |
| 64.8900 |
| 64.8927 |
| 65.5703 |
| 65.4163 |
| 65.3442 |
| 65.5356 |
| 65.7827 |
| 65.0846 |
| 65.1419 |
| 65.2745 |
| 65.2101 |
| 65.3372 |
| 65.3740 |
| 65.3120 |
| 65.3802 |
| 65.5142 |
| 65.3938 |
| 65.3620 |
| 65.4473 |
| 65.3507 |
| 65.3120 |
| 65.5224 |
| 65.7227 |
| 66.4920 |
| 66.0459 |
| 65.8578 |
| 65.4590 |
| 65.5945 |
| 66.0171 |
| 66.2881 |
| 66.7536 |
| 66.2010 |
| 65.9610 |
| 65.8920 |
| 65.6335 |
| 65.9093 |
| 65.8318 |
| 66.8431 |
| 66.5265 |
| 66.4231 |
| 66.3085 |
| 66.2145 |
| 66.3428 |
| 65.2425 |
| 65.1916 |
| 64.8507 |
| 65.3589 |
| 65.8192 |
| 65.7125 |
| 66.7403 |
| 66.3767 |
| 66.3316 |
| 66.5084 |
| 67.6468 |
| 66.9104 |
| 67.5106 |
| 68.2299 |
| 69.7399 |
| 69.2485 |
| 68.6018 |
| 67.6904 |
| 68.2451 |
| 68.0207 |
| 68.3195 |
| 67.9746 |
| 66.2861 |
| 67.9675 |
| 69.4355 |
| 69.7324 |
| 70.8412 |
| 70.7943 |
| 70.2276 |
| 70.9332 |
| 71.4559 |
| 70.9091 |
| 71.5018 |
| 69.6205 |
| 69.6760 |
| 69.0235 |
| 69.3233 |
| 69.0806 |
| 69.0974 |
| 68.3589 |
| 68.2443 |
| 67.4090 |
| 66.7169 |
| 66.9852 |
| 66.8869 |
| 67.6630 |
| 65.9015 |
| 66.1620 |
| 66.3951 |
| 66.6346 |
| 66.5695 |
| 66.2423 |
| 66.7116 |
| 66.9303 |
| 68.6321 |
| 67.2298 |
| 68.0430 |
| 70.1726 |
| 68.7468 |
| 68.7716 |
| 67.5172 |
| 67.9524 |
| 67.8366 |
| 66.1640 |
| 67.3506 |
| 65.8652 |
| 65.7149 |
| 65.7580 |
| 64.9623 |
| 65.2610 |
| 65.2294 |
| 65.5571 |
| 66.7836 |
| 66.1378 |
| 65.4889 |
| 65.9109 |
| 64.3173 |
| 63.8182 |
| 63.9110 |
| 63.9336 |
| 64.3237 |
| 64.5928 |
| 63.6410 |
| 64.3834 |
| 64.2293 |
| 62.9000 |
| 63.6483 |
| 63.5280 |
| 63.6616 |
| 62.9173 |
| 64.5089 |
| 64.2469 |
| 64.1785 |
| 63.9699 |
| 63.2994 |
| 63.5738 |
| 64.3125 |
| 63.0028 |
| 63.4516 |
| 64.5572 |
| 64.0089 |
| 64.2963 |
| 64.3733 |
| 64.9538 |
| 65.1015 |
| 65.8963 |
| 65.3616 |
| 65.1546 |
| 65.0496 |
| 66.0424 |
| 67.1341 |
| 65.8833 |
| 66.3719 |
| 66.4880 |
| 66.3879 |
| 67.1087 |
| 67.3136 |
| 67.0349 |
| 67.8095 |
| 66.4812 |
| 64.2933 |
| 62.6459 |
| 62.8262 |
| 63.3907 |
| 64.7745 |
| 65.4423 |
| 66.3895 |
| 67.0231 |
| 66.8929 |
| 67.3971 |
| 68.1949 |
| 66.9019 |
| 65.9693 |
| 65.8770 |
| 66.1240 |
| 66.2953 |
| 67.3806 |
| 67.2577 |
| 67.9620 |
| 68.2126 |
| 68.0232 |
| 68.9773 |
| 67.6385 |
| 67.2943 |
| 68.0132 |
| 65.4979 |
| 65.0163 |
| 64.6052 |
| 64.1083 |
| 64.2918 |
| 64.2637 |
| 64.3031 |
| 64.4809 |
| 64.1128 |
| 64.4564 |
| 64.2529 |
| 64.2450 |
| 64.5413 |
| 64.2031 |
| 63.4787 |
| 62.9022 |
| 62.1751 |
| 61.7098 |
| 62.1239 |
| 62.1502 |
| 62.6129 |
| 61.9317 |
| 61.8775 |
| 61.1914 |
| 60.8349 |
| 60.8584 |
| 60.6451 |
| 61.2138 |
| 60.9297 |
| 60.8785 |
| 61.3722 |
| 61.4965 |
| 61.7022 |
| 61.3545 |
| 61.7703 |
| 63.3547 |
| 62.2196 |
| 62.3044 |
| 62.7790 |
| 62.6748 |
| 62.0055 |
| 62.5241 |
| 63.1215 |
| 63.2623 |
| 63.7035 |
| 63.1757 |
| 63.3933 |
| 63.5808 |
| 62.8215 |
| 62.6808 |
| 62.3026 |
| 64.4335 |
| 63.5094 |
| 64.0379 |
| 65.1207 |
| 65.4532 |
| 63.8278 |
| 63.7499 |
| 64.7924 |
| 62.2432 |
| 65.4035 |
| 66.2209 |
| 66.4792 |
| 66.3392 |
| 66.9466 |
| 65.6382 |
| 66.4179 |
| 64.9638 |
| 64.8465 |
| 64.9546 |
| 65.2020 |
| 62.7193 |
| 62.9596 |
| 62.7044 |
| 65.5317 |
| 67.7104 |
| 65.7294 |
| 66.9360 |
| 66.9856 |
| 67.2249 |
| 69.2554 |
| 65.7078 |
| 66.8787 |
| 64.4900 |
| 62.4678 |
| 61.8924 |
| 62.6812 |
| 62.3389 |
| 61.7396 |
| 61.4786 |
| 61.6753 |
| 61.1449 |
| 59.5583 |
| 59.1522 |
| 59.1893 |
| 58.7000 |
| 59.4533 |
| 58.6282 |
| 59.4606 |
| 60.4040 |
| 59.0673 |
| 60.2064 |
| 59.2647 |
| 59.6992 |
| 59.5763 |
| 59.3020 |
| 60.1256 |
| 59.2402 |
| 59.0366 |
| 59.3458 |
| 59.2746 |
| 59.0375 |
| 59.8015 |
| 59.2759 |
| 59.9967 |
| 61.4375 |
| 61.7537 |
| 62.5021 |
| 61.2005 |
| 61.3825 |
| 62.7122 |
| 60.6939 |
| 61.4464 |
| 61.8802 |
| 62.7565 |
| 62.1397 |
| 61.8150 |
| 61.9087 |
| 60.7424 |
| 61.6584 |
| 62.0809 |
| 61.7140 |
| 61.6819 |
| 62.8144 |
| 62.5635 |
| 62.5660 |
| 61.8837 |
| 62.4911 |
| 63.3878 |
| 63.7768 |
| 64.1228 |
| 64.1310 |
| 64.9810 |
| 64.4595 |
| 63.4217 |
| 63.9714 |
| 63.2326 |
| 63.1074 |
| 63.6267 |
| 63.6641 |
| 64.4098 |
| 64.8698 |
| 65.1346 |
| 64.5856 |
| 64.7228 |
| 64.6427 |
| 64.2682 |
| 64.0253 |
| 63.8340 |
| 64.1068 |
| 63.8026 |
| 64.7414 |
| 64.6397 |
| 64.8557 |
| 65.3589 |
| 65.0201 |
| 65.4497 |
| 65.1288 |
| 65.1050 |
| 66.0432 |
| 66.0717 |
| 66.1894 |
| 66.5988 |
| 66.8719 |
| 66.3452 |
| 65.6691 |
| 66.0020 |
| 66.2423 |
| 64.9577 |
| 64.9122 |
| 65.3608 |
| 66.1351 |
| 66.1958 |
| 66.3771 |
| 66.4651 |
| 66.8544 |
| 66.8552 |
| 67.5023 |
| 66.9527 |
| 66.4139 |
| 66.4179 |
| 66.9474 |
| 67.8717 |
| 66.7383 |
| 65.9322 |
| 68.4514 |
| 66.0926 |
| 66.3344 |
| 66.6045 |
| 66.8289 |
| 66.4399 |
| 66.3615 |
| 66.7553 |
| 66.8277 |
| 66.8856 |
| 66.0843 |
| 67.0965 |
| 66.1493 |
| 66.8212 |
| 66.8022 |
| 66.1839 |
| 67.0577 |
| 67.8704 |
| 68.4068 |
| 68.1435 |
| 69.0291 |
| 67.8721 |
| 69.0957 |
| 68.4493 |
| 68.9881 |
| 69.0598 |
| 68.6646 |
| 68.4612 |
| 68.1266 |
| 67.6742 |
| 68.5225 |
| 68.4098 |
| 67.5755 |
| 68.9363 |
| 68.6372 |
| 68.3170 |
| 69.5441 |
| 68.5127 |
| 69.5665 |
| 69.5937 |
| 69.1568 |
| 68.7725 |
| 68.6637 |
| 68.5557 |
| 68.8640 |
| 69.0520 |
| 68.7348 |
| 68.6261 |
| 68.3729 |
| 66.9084 |
| 68.6941 |
| 68.4523 |
| 68.0123 |
| 67.7670 |
| 68.2565 |
| 68.6295 |
| 68.7172 |
| 68.4867 |
| 70.3266 |
| 68.9307 |
| 68.9764 |
| 68.9928 |
| 69.1061 |
| 67.8278 |
| 67.4775 |
| 67.2389 |
| 67.3325 |
| 66.9604 |
| 66.6387 |
| 66.3021 |
| 66.3811 |
| 66.7783 |
| 66.8398 |
| 66.0586 |
| 63.5544 |
| 66.0428 |
| 64.0588 |
| 64.9646 |
| 65.4038 |
| 67.3921 |
| 66.5128 |
| 66.6036 |
| 64.8377 |
| 66.2686 |
| 62.9870 |
| 62.3435 |
| 63.3438 |
| 65.6160 |
| 65.7090 |
| 65.8122 |
| 65.1153 |
| 65.5037 |
| 66.6644 |
| 67.0602 |
| 66.9299 |
| 67.4404 |
| 67.7595 |
| 68.3043 |
| 68.2156 |
| 68.5382 |
| 68.3331 |
| 69.2172 |
| 69.2076 |
| 68.7854 |
| 67.1046 |
| 68.6372 |
| 68.9587 |
| 68.9281 |
| 67.7816 |
| 67.7695 |
| 67.1962 |
| 68.7879 |
| 67.6265 |
| 67.5151 |
| 67.8028 |
| 67.8487 |
| 69.7205 |
| 68.1599 |
| 69.8530 |
| 70.1338 |
| 71.2389 |
| 71.4573 |
| 71.8030 |
| 71.7661 |
| 68.7686 |