Günlük oranları Tarihi LYD /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Libya dinarı = 0.62269 Manx pound
üzerinde asgari
1 Libya dinarı = 0.15782 Manx pound
Fiyat tarihinin IMP / LYD
Date | LYD/IMP |
| 0.16406 |
| 0.16357 |
| 0.16351 |
| 0.16600 |
| 0.16631 |
| 0.16382 |
| 0.16482 |
| 0.16363 |
| 0.16259 |
| 0.16236 |
| 0.16307 |
| 0.16289 |
| 0.16414 |
| 0.16371 |
| 0.16508 |
| 0.16308 |
| 0.16347 |
| 0.16403 |
| 0.16356 |
| 0.16442 |
| 0.16376 |
| 0.16470 |
| 0.16463 |
| 0.16432 |
| 0.16433 |
| 0.16532 |
| 0.16709 |
| 0.16616 |
| 0.16799 |
| 0.16669 |
| 0.16766 |
| 0.16692 |
| 0.16906 |
| 0.16804 |
| 0.16669 |
| 0.16489 |
| 0.16434 |
| 0.16448 |
| 0.16259 |
| 0.16414 |
| 0.16303 |
| 0.16325 |
| 0.16490 |
| 0.16105 |
| 0.16148 |
| 0.16387 |
| 0.16429 |
| 0.16242 |
| 0.16572 |
| 0.16657 |
| 0.16795 |
| 0.16735 |
| 0.16741 |
| 0.16713 |
| 0.16834 |
| 0.16845 |
| 0.16993 |
| 0.16991 |
| 0.17229 |
| 0.17142 |
| 0.17300 |
| 0.17184 |
| 0.17507 |
| 0.17044 |
| 0.16959 |
| 0.17214 |
| 0.17047 |
| 0.17169 |
| 0.17185 |
| 0.17020 |
| 0.16847 |
| 0.16944 |
| 0.17095 |
| 0.17223 |
| 0.17166 |
| 0.17288 |
| 0.17469 |
| 0.17655 |
| 0.17470 |
| 0.18031 |
| 0.17448 |
| 0.18555 |
| 0.17598 |
| 0.17316 |
| 0.17487 |
| 0.17263 |
| 0.17412 |
| 0.17048 |
| 0.16969 |
| 0.16781 |
| 0.17019 |
| 0.17177 |
| 0.17213 |
| 0.17069 |
| 0.16942 |
| 0.16917 |
| 0.17226 |
| 0.16738 |
| 0.16628 |
| 0.16538 |
| 0.16809 |
| 0.16879 |
| 0.16697 |
| 0.16669 |
| 0.16322 |
| 0.16598 |
| 0.16467 |
| 0.16161 |
| 0.16030 |
| 0.16112 |
| 0.16136 |
| 0.16103 |
| 0.16170 |
| 0.16018 |
| 0.16043 |
| 0.16124 |
| 0.16153 |
| 0.16426 |
| 0.16446 |
| 0.16386 |
| 0.16273 |
| 0.16221 |
| 0.16300 |
| 0.16163 |
| 0.16063 |
| 0.15998 |
| 0.15989 |
| 0.16141 |
| 0.16147 |
| 0.16093 |
| 0.16184 |
| 0.16000 |
| 0.16038 |
| 0.16076 |
| 0.16059 |
| 0.15995 |
| 0.16013 |
| 0.15974 |
| 0.16024 |
| 0.16237 |
| 0.15967 |
| 0.15989 |
| 0.15995 |
| 0.15974 |
| 0.15859 |
| 0.15835 |
| 0.15782 |
| 0.15856 |
| 0.15831 |
| 0.15794 |
| 0.16058 |
| 0.16066 |
| 0.15830 |
| 0.16096 |
| 0.15847 |
| 0.16036 |
| 0.16021 |
| 0.15999 |
| 0.16163 |
| 0.16162 |
| 0.15938 |
| 0.16131 |
| 0.16275 |
| 0.16392 |
| 0.16433 |
| 0.16524 |
| 0.16631 |
| 0.55171 |
| 0.55550 |
| 0.55536 |
| 0.55786 |
| 0.55580 |
| 0.55344 |
| 0.55321 |
| 0.55416 |
| 0.55834 |
| 0.56447 |
| 0.56504 |
| 0.56514 |
| 0.56098 |
| 0.55975 |
| 0.56516 |
| 0.57120 |
| 0.56807 |
| 0.55648 |
| 0.54709 |
| 0.55839 |
| 0.55605 |
| 0.55926 |
| 0.55412 |
| 0.56139 |
| 0.56751 |
| 0.57094 |
| 0.57124 |
| 0.57917 |
| 0.57038 |
| 0.56508 |
| 0.55717 |
| 0.56813 |
| 0.57867 |
| 0.57783 |
| 0.57162 |
| 0.56788 |
| 0.56850 |
| 0.56776 |
| 0.56730 |
| 0.57863 |
| 0.57224 |
| 0.60710 |
| 0.58312 |
| 0.55019 |
| 0.55610 |
| 0.54659 |
| 0.54497 |
| 0.55059 |
| 0.55034 |
| 0.54620 |
| 0.54916 |
| 0.55090 |
| 0.54273 |
| 0.54513 |
| 0.55037 |
| 0.53798 |
| 0.54188 |
| 0.54897 |
| 0.55212 |
| 0.54819 |
| 0.55321 |
| 0.55330 |
| 0.55230 |
| 0.54675 |
| 0.56286 |
| 0.57580 |
| 0.57333 |
| 0.57020 |
| 0.57077 |
| 0.57437 |
| 0.58798 |
| 0.58225 |
| 0.58544 |
| 0.58985 |
| 0.58506 |
| 0.58288 |
| 0.57236 |
| 0.57170 |
| 0.57105 |
| 0.56658 |
| 0.56337 |
| 0.56967 |
| 0.56292 |
| 0.56404 |
| 0.56388 |
| 0.56229 |
| 0.55392 |
| 0.54699 |
| 0.55371 |
| 0.55317 |
| 0.54913 |
| 0.55073 |
| 0.55061 |
| 0.54255 |
| 0.54246 |
| 0.54369 |
| 0.54709 |
| 0.54853 |
| 0.55521 |
| 0.55951 |
| 0.55514 |
| 0.54817 |
| 0.55814 |
| 0.56103 |
| 0.56273 |
| 0.56380 |
| 0.56341 |
| 0.56620 |
| 0.56870 |
| 0.56142 |
| 0.55749 |
| 0.55805 |
| 0.55702 |
| 0.54930 |
| 0.56053 |
| 0.55797 |
| 0.54964 |
| 0.55077 |
| 0.55380 |
| 0.55303 |
| 0.55018 |
| 0.55313 |
| 0.56248 |
| 0.56125 |
| 0.56203 |
| 0.56345 |
| 0.55779 |
| 0.55197 |
| 0.55531 |
| 0.54984 |
| 0.55076 |
| 0.55209 |
| 0.55289 |
| 0.55562 |
| 0.55000 |
| 0.54884 |
| 0.55006 |
| 0.54725 |
| 0.54547 |
| 0.54576 |
| 0.54207 |
| 0.54041 |
| 0.52476 |
| 0.53351 |
| 0.53730 |
| 0.53070 |
| 0.53547 |
| 0.54002 |
| 0.54234 |
| 0.53775 |
| 0.53887 |
| 0.54000 |
| 0.53988 |
| 0.53229 |
| 0.53331 |
| 0.53945 |
| 0.54311 |
| 0.54530 |
| 0.54894 |
| 0.54532 |
| 0.54652 |
| 0.54548 |
| 0.54968 |
| 0.55126 |
| 0.55791 |
| 0.55531 |
| 0.54966 |
| 0.55327 |
| 0.55226 |
| 0.55381 |
| 0.55039 |
| 0.54445 |
| 0.54317 |
| 0.55875 |
| 0.56739 |
| 0.56886 |
| 0.56813 |
| 0.56123 |
| 0.56073 |
| 0.55722 |
| 0.55723 |
| 0.55355 |
| 0.55808 |
| 0.55534 |
| 0.56124 |
| 0.55865 |
| 0.56425 |
| 0.55654 |
| 0.55753 |
| 0.55069 |
| 0.54806 |
| 0.54900 |
| 0.54884 |
| 0.55299 |
| 0.56053 |
| 0.56728 |
| 0.56188 |
| 0.56282 |
| 0.56614 |
| 0.57308 |
| 0.57026 |
| 0.56383 |
| 0.56202 |
| 0.56208 |
| 0.56336 |
| 0.55743 |
| 0.56105 |
| 0.57840 |
| 0.56878 |
| 0.56485 |
| 0.56789 |
| 0.56184 |
| 0.55578 |
| 0.54796 |
| 0.56242 |
| 0.56502 |
| 0.56835 |
| 0.57875 |
| 0.58430 |
| 0.58396 |
| 0.58638 |
| 0.58220 |
| 0.56367 |
| 0.56118 |
| 0.55210 |
| 0.54641 |
| 0.54280 |
| 0.55319 |
| 0.55428 |
| 0.56013 |
| 0.55646 |
| 0.54551 |
| 0.54636 |
| 0.54184 |
| 0.55703 |
| 0.54709 |
| 0.50182 |
| 0.51018 |
| 0.51048 |
| 0.51119 |
| 0.50721 |
| 0.51825 |
| 0.51292 |
| 0.51460 |
| 0.51129 |
| 0.51828 |
| 0.52236 |
| 0.51268 |
| 0.51470 |
| 0.50318 |
| 0.50751 |
| 0.50981 |
| 0.52007 |
| 0.51324 |
| 0.50198 |
| 0.50093 |
| 0.50637 |
| 0.50635 |
| 0.50375 |
| 0.49829 |
| 0.48862 |
| 0.48387 |
| 0.48981 |
| 0.47622 |
| 0.47831 |
| 0.47659 |
| 0.47065 |
| 0.47841 |
| 0.47977 |
| 0.47786 |
| 0.47978 |
| 0.47396 |
| 0.47840 |
| 0.49406 |
| 0.48486 |
| 0.47072 |
| 0.47157 |
| 0.47709 |
| 0.47696 |
| 0.46465 |
| 0.46546 |
| 0.46830 |
| 0.46869 |
| 0.46959 |
| 0.46750 |
| 0.47014 |
| 0.46840 |
| 0.46573 |
| 0.46281 |
| 0.46971 |
| 0.47709 |
| 0.47864 |
| 0.47085 |
| 0.46870 |
| 0.47127 |
| 0.48555 |
| 0.47735 |
| 0.48713 |
| 0.49519 |
| 0.48818 |
| 0.49159 |
| 0.48110 |
| 0.48922 |
| 0.48455 |
| 0.47921 |
| 0.47635 |
| 0.47909 |
| 0.48267 |
| 0.48863 |
| 0.49752 |
| 0.55332 |
| 0.55008 |
| 0.54712 |
| 0.53566 |
| 0.53430 |
| 0.53445 |
| 0.53583 |
| 0.52985 |
| 0.52838 |
| 0.52916 |
| 0.51973 |
| 0.51263 |
| 0.51113 |
| 0.51150 |
| 0.51117 |
| 0.51272 |
| 0.50134 |
| 0.49879 |
| 0.49347 |
| 0.50719 |
| 0.49162 |
| 0.49266 |
| 0.48088 |
| 0.47847 |
| 0.47363 |
| 0.47204 |
| 0.46982 |
| 0.47214 |
| 0.47388 |
| 0.47477 |
| 0.47792 |