Tarihsel Moldova leyi / Gümüş

Günlük oranları Tarihi MDL /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Moldova leyi = 0.0408170 Gümüş

üzerinde asgari

1 Moldova leyi = 0.0019474 Gümüş

Fiyat tarihinin XAG / MDL

Date MDL/XAG
0.0020510
0.0019630
0.0020339
0.0022670
0.0022944
0.0022499
0.0023152
0.0023658
0.0024962
0.0024432
0.0024872
0.0025140
0.0024361
0.0025593
0.0024462
0.0024733
0.0024227
0.0023449
0.0023809
0.0024805
0.0023174
0.0022818
0.0023853
0.0025014
0.0024193
0.0023717
0.0023942
0.0024551
0.0025085
0.0026314
0.0023831
0.0023952
0.0024149
0.0023470
0.0023201
0.0024737
0.0025238
0.0024566
0.0022881
0.0023576
0.0022294
0.0023681
0.0023847
0.0024460
0.0023275
0.0023348
0.0023856
0.0024341
0.0023968
0.0023352
0.0021959
0.0022342
0.0022138
0.0022354
0.0024571
0.0025284
0.0025690
0.0024527
0.0024268
0.0023918
0.0022642
0.0022652
0.0021660
0.0022067
0.0021691
0.0021811
0.0022510
0.0022135
0.0023017
0.0024841
0.0025028
0.0023811
0.0024986
0.0027109
0.0026777
0.0027659
0.0026276
0.0025241
0.0027845
0.0026463
0.0026105
0.0028412
0.0027556
0.0027383
0.0025746
0.0025088
0.0025532
0.0028201
0.0027690
0.0027183
0.0026191
0.0024619
0.0024135
0.0024910
0.0023909
0.0023953
0.0024101
0.0024415
0.0024439
0.0023958
0.0022900
0.0021479
0.0021649
0.0021273
0.0022769
0.0023372
0.0023480
0.0024322
0.0024771
0.0023220
0.0024145
0.0024785
0.0024566
0.0024414
0.0025306
0.0025328
0.0025337
0.0024577
0.0023316
0.0022684
0.0023371
0.0023886
0.0023295
0.0024944
0.0025553
0.0025268
0.0025040
0.0025518
0.0024033
0.0023016
0.0023614
0.0023998
0.0023881
0.0023992
0.0022096
0.0022075
0.0022164
0.0021164
0.0020987
0.0021287
0.0021508
0.0020319
0.0020362
0.0020217
0.0020494
0.0020037
0.0020630
0.0021023
0.0021394
0.0021556
0.0022563
0.0022328
0.0022630
0.0021873
0.0021650
0.0022682
0.0021570
0.0020294
0.0020912
0.0021019
0.0020334
0.0022696
0.0023107
0.0023217
0.0021457
0.0021970
0.0022237
0.0024525
0.0023609
0.0025661
0.0024790
0.0023729
0.0024118
0.0024411
0.0024282
0.0024203
0.0023464
0.0024440
0.0025026
0.0024111
0.0022216
0.0022493
0.0021518
0.0022734
0.0022212
0.0020959
0.0024967
0.0023370
0.0029634
0.0030879
0.0031720
0.0032611
0.0032553
0.0033685
0.0033187
0.0031344
0.0033157
0.0033044
0.0036475
0.0037736
0.0036376
0.0037245
0.0036144
0.0035265
0.0039436
0.0040540
0.0043701
0.0034305
0.0034076
0.0030164
0.0031877
0.0032266
0.0032591
0.0031541
0.0031635
0.0032279
0.0032276
0.0032540
0.0033341
0.0034137
0.0034917
0.0033881
0.0034177
0.0033813
0.0034112
0.0031991
0.0032186
0.0033031
0.0032474
0.0032592
0.0033061
0.0030541
0.0031877
0.0031376
0.0030668
0.0031706
0.0033655
0.0033672
0.0034116
0.0034378
0.0035043
0.0036779
0.0037447
0.0036612
0.0035619
0.0037129
0.0037641
0.0037215
0.0037898
0.0038610
0.0037812
0.0037598
0.0037597
0.0037256
0.0037509
0.0037589
0.0038208
0.0037390
0.0037768
0.0038285
0.0038727
0.0036802
0.0036929
0.0037209
0.0037082
0.0037183
0.0038301
0.0037401
0.0036988
0.0037737
0.0039398
0.0039497
0.0039930
0.0040636
0.0040733
0.0040400
0.0041763
0.0039912
0.0040310
0.0040303
0.0039917
0.0040990
0.0040705
0.0041647
0.0042079
0.0042073
0.0041173
0.0040047
0.0040550
0.0040310
0.0039381
0.0038739
0.0038966
0.0037930
0.0036965
0.0037298
0.0036061
0.0036112
0.0035068
0.0035974
0.0035921
0.0036268
0.0036653
0.0036491
0.0036953
0.0036395
0.0036565
0.0036847
0.0036539
0.0036310
0.0037036
0.0036481
0.0036408
0.0035992
0.0036292
0.0036151
0.0035869
0.0034897
0.0034901
0.0034016
0.0034156
0.0034416
0.0035698
0.0036356
0.0036812
0.0035666
0.0034041
0.0033669
0.0033263
0.0033340
0.0034256
0.0033723
0.0033350
0.0033793
0.0034302
0.0033175
0.0032984
0.0031782
0.0031642
0.0032072
0.0032931
0.0032858
0.0034330
0.0033060
0.0033513
0.0034329
0.0035130
0.0034055
0.0032988
0.0033292
0.0032459
0.0031322
0.0031530
0.0031739
0.0032468
0.0032724
0.0031025
0.0029055
0.0028335
0.0028888
0.0028183
0.0028471
0.0029229
0.0029929
0.0027221
0.0027091
0.0027046
0.0026969
0.0027172
0.0027033
0.0026807
0.0026798
0.0026858
0.0026973
0.0026920
0.0026793
0.0026779
0.0026713
0.0026608
0.0026766
0.0026939
0.0027214
0.0026834
0.0026944
0.0027124
0.0027242
0.0027313
0.0027252
0.0027243
0.0027348
0.0027280
0.0027329
0.0026986
0.0025741
0.0025639
0.0024768
0.0025709
0.0025166
0.0273598
0.0273494
0.0028477
0.0321040
0.0323394
0.0341493
0.0339243
0.0335664
0.0330320
0.0320951
0.0314297
0.0325406
0.0346765
0.0369987
0.0371082
0.0367703
0.0353355
0.0356115
0.0361144
0.0365606
0.0357453
0.0353566
0.0367229
0.0380415
0.0380422
0.0384639
0.0387034
0.0403976
0.0392542
0.0405827
0.0400313
0.0391322
0.0391388
0.0386897
0.0391213
0.0034585
0.0032445
0.0031589
0.0032076
0.0032072
0.0031750
0.0034064
0.0033032
0.0035644
0.0035701
0.0035924
0.0035518
0.0034356
0.0034393
0.0036735
0.0036281
0.0035976
0.0034375
0.0033631
0.0033940
0.0032774
0.0034077
0.0034386
0.0033006
0.0032549
0.0031890
0.0034367
0.0033601
0.0033592
0.0034369
0.0034588
0.0033575
0.0033082
0.0031638
0.0034960
0.0034603
0.0033248
0.0032966
0.0031034
0.0031692
0.0032242
0.0031492
0.0033351
0.0037659
0.0039335
0.0040528
0.0040718
0.0039715
0.0040661
0.0043031
0.0040438
0.0041275
0.0042910
0.0041939
0.0039883
0.0039589
0.0039167
0.0039444
0.0039747
0.0039155
0.0037642
0.0037058
0.0036584
0.0037167
0.0037148
0.0036453
0.0035710
0.0035043
0.0034203
0.0034188
0.0034086
0.0033962
0.0034156
0.0036443
0.0037792
0.0038505
0.0037980
0.0037838
0.0037969
0.0038070
0.0038010
0.0038592
0.0037526
0.0037606
0.0037902
0.0037259
0.0035146
0.0035886
0.0034152
0.0033507
0.0034318
0.0036998
0.0038329
0.0038184
0.0037194
0.0037487
0.0038238
0.0039108
0.0039655
0.0039338
0.0039098
0.0039686
0.0038443
0.0037987
0.0036271
0.0035855
0.0034448
0.0035313
0.0035937
0.0034346
0.0035673
0.0036111
0.0035735
0.0033166
0.0033188
0.0033111
0.0033740
0.0036856
0.0040121
0.0041150
0.0041596
0.0040267
0.0041600
0.0040773
0.0034512
0.0034791
0.0034516
0.0034899
0.0034962
0.0035166
0.0034910
0.0034658
0.0034314
0.0031488
0.0031407
0.0029623
0.0028741