Günlük oranları Tarihi MMK /BGN beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Myanmar kyatı = 0.2823378 Bulgar levası
üzerinde asgari
1 Myanmar kyatı = 0.0008290 Bulgar levası
Date | MMK/BGN |
---|---|
0.0008734 | |
0.0008771 | |
0.0008591 | |
0.0008637 | |
0.0008595 | |
0.0008544 | |
0.0008523 | |
0.0008576 | |
0.0008579 | |
0.0008643 | |
0.0008646 | |
0.0008661 | |
0.0008608 | |
0.0008560 | |
0.0008515 | |
0.0008509 | |
0.0008413 | |
0.0008450 | |
0.0008529 | |
0.0008645 | |
0.0008591 | |
0.0008498 | |
0.0008516 | |
0.0008696 | |
0.0008681 | |
0.0008789 | |
0.0008734 | |
0.0008819 | |
0.0008817 | |
0.0008878 | |
0.0008796 | |
0.0008714 | |
0.0008676 | |
0.0008615 | |
0.0008604 | |
0.0008554 | |
0.0008534 | |
0.0008470 | |
0.0008461 | |
0.0008418 | |
0.0008297 | |
0.0008457 | |
0.0008542 | |
0.0008540 | |
0.0008528 | |
0.0008654 | |
0.0008710 | |
0.0008699 | |
0.0008602 | |
0.0008562 | |
0.0008463 | |
0.0008471 | |
0.0008448 | |
0.0008468 | |
0.0008663 | |
0.0008720 | |
0.0008774 | |
0.0008712 | |
0.0008691 | |
0.0008686 | |
0.0008572 | |
0.0008563 | |
0.0008605 | |
0.0008683 | |
0.0008699 | |
0.0008780 | |
0.0008779 | |
0.0008845 | |
0.0008882 | |
0.0009003 | |
0.0009083 | |
0.0009017 | |
0.0009290 | |
0.0009417 | |
0.0009477 | |
0.0009462 | |
0.0009599 | |
0.0009481 | |
0.0009606 | |
0.0009294 | |
0.0009192 | |
0.0009368 | |
0.0009309 | |
0.0009375 | |
0.0009166 | |
0.0010289 | |
0.0010297 | |
0.0010337 | |
0.0010405 | |
0.0010503 | |
0.0010144 | |
0.0009984 | |
0.0010044 | |
0.0010141 | |
0.0009870 | |
0.0009800 | |
0.0009880 | |
0.0010120 | |
0.0009995 | |
0.0010047 | |
0.0009855 | |
0.0009988 | |
0.0010052 | |
0.0010151 | |
0.0009798 | |
0.0009728 | |
0.0009738 | |
0.0009627 | |
0.0009802 | |
0.0009710 | |
0.0009636 | |
0.0009711 | |
0.0009734 | |
0.0009712 | |
0.0009754 | |
0.0009740 | |
0.0009740 | |
0.0009672 | |
0.0009788 | |
0.0009662 | |
0.0009306 | |
0.0009334 | |
0.0009097 | |
0.0008799 | |
0.0008622 | |
0.0008996 | |
0.0008940 | |
0.0009138 | |
0.0009264 | |
0.0009999 | |
0.0010074 | |
0.0010115 | |
0.0010090 | |
0.0010127 | |
0.0010008 | |
0.0010065 | |
0.0010092 | |
0.0010010 | |
0.0010027 | |
0.0009959 | |
0.0009977 | |
0.0009799 | |
0.0009735 | |
0.0009712 | |
0.0009754 | |
0.0010341 | |
0.0010346 | |
0.0010449 | |
0.0010392 | |
0.0011496 | |
0.0011655 | |
0.0011815 | |
0.0011783 | |
0.0011623 | |
0.0011636 | |
0.0011692 | |
0.0011526 | |
0.0011406 | |
0.0011429 | |
0.0011530 | |
0.0012214 | |
0.0012109 | |
0.0012167 | |
0.0012024 | |
0.0012033 | |
0.0011931 | |
0.0012001 | |
0.0011694 | |
0.0012151 | |
0.0012460 | |
0.0012642 | |
0.0012742 | |
0.0012834 | |
0.0013070 | |
0.0012873 | |
0.0012872 | |
0.0012916 | |
0.0012751 | |
0.0012806 | |
0.0012616 | |
0.0012418 | |
0.0012455 | |
0.0012348 | |
0.0012214 | |
0.0012098 | |
0.0012215 | |
0.0012191 | |
0.0012229 | |
0.0012458 | |
0.0012626 | |
0.0012631 | |
0.0012589 | |
0.0012458 | |
0.0012349 | |
0.0012334 | |
0.0012565 | |
0.0012773 | |
0.0012767 | |
0.0012937 | |
0.0012816 | |
0.0012761 | |
0.0012672 | |
0.0012652 | |
0.0012719 | |
0.0012793 | |
0.0012910 | |
0.0012433 | |
0.0012587 | |
0.0012268 | |
0.0012444 | |
0.0012502 | |
0.0012353 | |
0.0012094 | |
0.0012100 | |
0.0012026 | |
0.0011842 | |
0.0011925 | |
0.0011819 | |
0.0011794 | |
0.0011648 | |
0.0011760 | |
0.0011706 | |
0.0011722 | |
0.0011638 | |
0.0011690 | |
0.0011615 | |
0.0011519 | |
0.0011451 | |
0.0011589 | |
0.0011640 | |
0.0011689 | |
0.0011714 | |
0.0011694 | |
0.0011556 | |
0.0011708 | |
0.0011617 | |
0.0011583 | |
0.0011546 | |
0.0011523 | |
0.0011637 | |
0.0011495 | |
0.0011483 | |
0.0011571 | |
0.0011395 | |
0.0011289 | |
0.0011381 | |
0.0011318 | |
0.0011386 | |
0.0011450 | |
0.0011404 | |
0.0011327 | |
0.0011449 | |
0.0011480 | |
0.0011428 | |
0.0011408 | |
0.0011532 | |
0.0011517 | |
0.0011365 | |
0.0011200 | |
0.0011430 | |
0.0011345 | |
0.0011286 | |
0.0011300 | |
0.0011268 | |
0.0011255 | |
0.0011211 | |
0.0011174 | |
0.0011214 | |
0.0011065 | |
0.0011053 | |
0.0010936 | |
0.0010877 | |
0.0011018 | |
0.0011015 | |
0.0010841 | |
0.0010656 | |
0.0010876 | |
0.0010751 | |
0.0010832 | |
0.0010778 | |
0.0010566 | |
0.0010970 | |
0.0010823 | |
0.0010373 | |
0.0010682 | |
0.0010879 | |
0.0010892 | |
0.0010950 | |
0.0011144 | |
0.0011584 | |
0.0011536 | |
0.0011486 | |
0.0011555 | |
0.0011728 | |
0.0011799 | |
0.0011953 | |
0.0012041 | |
0.0012295 | |
0.0012277 | |
0.0012341 | |
0.0012410 | |
0.0012257 | |
0.0012149 | |
0.0012228 | |
0.0012002 | |
0.0012015 | |
0.0011937 | |
0.0011937 | |
0.0011919 | |
0.0011766 | |
0.0011874 | |
0.0011864 | |
0.0011880 | |
0.0011876 | |
0.0011845 | |
0.0011928 | |
0.0011872 | |
0.0011831 | |
0.0011836 | |
0.0011820 | |
0.0012118 | |
0.0012057 | |
0.0012145 | |
0.0012250 | |
0.0012249 | |
0.0012156 | |
0.0011984 | |
0.0012197 | |
0.0012398 | |
0.0012460 | |
0.0012425 | |
0.0012306 | |
0.0012129 | |
0.0012327 | |
0.0012180 | |
0.0012054 | |
0.0012122 | |
0.0012070 | |
0.0012163 | |
0.0012050 | |
0.0012234 | |
0.0012147 | |
0.0012132 | |
0.0012230 | |
0.0012275 | |
0.0012448 | |
0.0012667 | |
0.0012559 | |
0.0012787 | |
0.0012836 | |
0.0012797 | |
0.0012842 | |
0.0012807 | |
0.0012707 | |
0.0013170 | |
0.0013233 | |
0.0013185 | |
0.0013344 | |
0.0013551 | |
0.0013611 | |
0.0013546 | |
0.0013168 | |
0.0013279 | |
0.0013429 | |
0.0013638 | |
0.0013499 | |
0.0013515 | |
0.0013452 | |
0.0013337 | |
0.0013591 | |
0.0013386 | |
0.0013681 | |
0.0013627 | |
0.0013782 | |
0.0013696 | |
0.0013630 | |
0.0013837 | |
0.0013818 | |
0.0014002 | |
0.0014091 | |
0.0014008 | |
0.0013821 | |
0.0013825 | |
0.0014013 | |
0.0014001 | |
0.0014075 | |
0.0013733 | |
0.0013959 | |
0.0014117 | |
0.0014301 | |
0.0014791 | |
0.0014487 | |
0.0014502 | |
0.0014685 | |
0.0014878 | |
0.0014778 | |
0.0015039 | |
0.0014908 | |
0.0015044 | |
0.0014934 | |
0.0015118 | |
0.0014600 | |
0.0014464 | |
0.0014496 | |
0.0014839 | |
0.0014827 | |
0.0014753 | |
0.0014641 | |
0.0014603 | |
0.0014813 | |
0.0014721 | |
0.0014432 | |
0.0014188 | |
0.0014459 | |
0.0014309 | |
0.0014466 | |
0.0014533 | |
0.0014378 | |
0.0014251 | |
0.0014113 | |
0.0013815 | |
0.0013884 | |
0.0013914 | |
0.0013768 | |
0.0013879 | |
0.0013738 | |
0.0013624 | |
0.0013821 | |
0.0013745 | |
0.0014269 | |
0.0014159 | |
0.0014187 | |
0.0014190 | |
0.0014153 | |
0.0013915 | |
0.0016369 | |
0.0015966 | |
0.0015930 | |
0.0016163 | |
0.0016109 | |
0.0016139 | |
0.0015984 | |
0.0016206 | |
0.0016146 | |
0.0015666 | |
0.0016321 | |
0.0016435 | |
0.0016506 | |
0.0016350 | |
0.0016709 | |
0.0015876 | |
0.0015844 | |
0.0015771 | |
0.0015671 | |
0.0015747 | |
0.0015713 | |
0.0016378 | |
0.0016293 | |
0.0015846 | |
0.0016152 | |
0.0016122 | |
0.0016674 | |
0.0016964 | |
0.0017189 | |
0.0017414 | |
0.0017266 | |
0.0017095 | |
0.0017912 | |
0.0017423 | |
0.0016874 | |
0.0016714 | |
0.0016698 | |
0.0016802 | |
0.0016790 | |
0.0017003 | |
0.0016413 | |
0.0016072 | |
0.0015897 | |
0.0015606 | |
0.0015524 | |
0.0015250 | |
0.0015441 | |
0.0015216 | |
0.0015098 | |
0.0015257 | |
0.0015454 | |
0.0015608 | |
0.0015482 | |
0.0015389 | |
0.0015575 | |
0.0015752 | |
0.0015532 | |
0.0015429 | |
0.0015470 | |
0.0015589 | |
0.0015320 | |
0.0015250 | |
0.0015059 | |
0.0015039 | |
0.0014996 | |
0.0014977 | |
0.0014897 | |
0.0014801 | |
0.0014787 | |
0.0014665 | |
0.0014735 | |
0.0014876 | |
0.0014842 | |
0.0014874 | |
0.0014860 | |
0.0014829 | |
0.0014780 | |
0.0014673 | |
0.0014672 | |
0.0014707 | |
0.0014727 | |
0.0014826 | |
0.0014751 | |
0.0014709 | |
0.0014582 | |
0.0014462 | |
0.0014486 | |
0.0014499 | |
0.0014496 | |
0.0014562 | |
0.0014735 | |
0.0014523 | |
0.0014666 | |
0.0014535 | |
0.0014577 | |
0.0014364 | |
0.0014524 | |
0.0014506 | |
0.0014526 | |
0.0014695 | |
0.0014733 | |
0.0014915 | |
0.0015058 | |
0.0014924 | |
0.0014564 | |
0.0014714 | |
0.0014837 | |
0.0014857 | |
0.0014899 | |
0.0014875 | |
0.0015097 | |
0.0015332 | |
0.0015277 | |
0.0015082 | |
0.0015087 | |
0.0015107 | |
0.0015123 | |
0.0015080 | |
0.0015066 | |
0.0015292 | |
0.0015564 | |
0.0015413 | |
0.0015487 | |
0.0015549 | |
0.0015672 | |
0.0015967 | |
0.0015897 | |
0.0016311 | |
0.0016701 | |
0.0016743 | |
0.0016806 | |
0.0016956 | |
0.0016975 | |
0.0017102 | |
0.0017310 | |
0.0017080 | |
0.0017191 | |
0.0017366 | |
0.0017442 | |
0.0017104 | |
0.0017077 | |
0.0017034 | |
0.0016786 | |
0.0016982 | |
0.0017119 | |
0.0017099 | |
0.0017473 | |
0.0017315 | |
0.0017261 | |
0.0017435 | |
0.0017755 | |
0.0017609 | |
0.0017738 | |
0.0018010 | |
0.0018082 | |
0.0017979 | |
0.0017832 | |
0.0017591 | |
0.0017669 | |
0.0017634 | |
0.0017633 | |
0.0017561 | |
0.0017244 | |
0.0017577 | |
0.0017872 | |
0.0017873 | |
0.0018168 | |
0.0018164 | |
0.0018103 | |
0.0018263 | |
0.0018516 | |
0.0018277 | |
0.0018014 | |
0.0017665 | |
0.0018304 | |
0.0018283 | |
0.0018537 | |
0.0018685 | |
0.0018537 | |
0.0018380 | |
0.0018373 | |
0.0018244 | |
0.0017989 | |
0.0018152 | |
0.0018234 | |
0.0036439 | |
0.2256233 | |
0.2282421 | |
0.2286758 | |
0.2291928 | |
0.2292085 | |
0.2264715 | |
0.2270091 | |
0.2286196 | |
0.2323191 | |
0.2293607 | |
0.2313035 | |
0.2391690 | |
0.2361575 | |
0.2342664 | |
0.2322857 | |
0.2323672 | |
0.2268400 | |
0.2272070 | |
0.2280868 | |
0.2269284 | |
0.2235023 | |
0.2220929 | |
0.2146800 | |
0.2202040 | |
0.2181293 | |
0.2210275 | |
0.2254739 | |
0.2225428 | |
0.2202428 | |
0.2226859 | |
0.2159948 | |
0.2073703 | |
0.2084702 | |
0.2132630 | |
0.2110591 | |
0.2084616 | |
0.2121479 | |
0.2140093 | |
0.2137401 | |
0.2071953 | |
0.2114981 | |
0.2110522 | |
0.2093025 | |
0.2058322 | |
0.2105049 | |
0.2142879 | |
0.2124252 | |
0.2086773 | |
0.2024884 | |
0.2060024 | |
0.2104610 | |
0.2081422 | |
0.2109781 | |
0.2141048 | |
0.2121412 | |
0.2153943 | |
0.2141667 | |
0.2171697 | |
0.2198070 | |
0.2235366 | |
0.2216723 | |
0.2194223 | |
0.2213779 | |
0.2257030 | |
0.2328400 | |
0.2250772 | |
0.2287093 | |
0.2285177 | |
0.2264508 | |
0.2262297 | |
0.2285356 | |
0.2201452 | |
0.2204846 | |
0.2158751 | |
0.2157346 | |
0.2141204 | |
0.2162005 | |
0.2155806 | |
0.2192140 | |
0.2229221 | |
0.2297936 | |
0.2346945 | |
0.2333640 | |
0.2365611 | |
0.2364862 | |
0.2343472 | |
0.2266902 | |
0.2298109 | |
0.2323347 | |
0.2318684 | |
0.2389689 | |
0.2397514 | |
0.2434826 | |
0.2424609 | |
0.2452711 | |
0.2512191 | |
0.2441145 | |
0.2430688 | |
0.2432845 | |
0.2316538 | |
0.2269472 | |
0.2255325 | |
0.2236693 | |
0.2211500 | |
0.2230730 | |
0.2230222 | |
0.2230220 | |
0.2192137 | |
0.2199041 | |
0.2221306 | |
0.2204851 | |
0.2207929 | |
0.2196947 | |
0.2159362 | |
0.2123052 | |
0.2090834 | |
0.2067957 | |
0.2087928 | |
0.2085619 | |
0.2090984 | |
0.2051148 | |
0.2031731 | |
0.1999816 | |
0.2007166 | |
0.2007565 | |
0.2005025 | |
0.2033793 | |
0.2000345 | |
0.2013896 | |
0.2034757 | |
0.2055509 | |
0.2050727 | |
0.2049611 | |
0.2063268 | |
0.2096526 | |
0.2105046 | |
0.2097556 | |
0.2134973 | |
0.2115428 | |
0.2100487 | |
0.2105491 | |
0.2113194 | |
0.2149785 | |
0.2161845 | |
0.2137091 | |
0.2167930 | |
0.2169191 | |
0.2166691 | |
0.2112743 | |
0.2144414 | |
0.2226410 | |
0.2213294 | |
0.2272046 | |
0.2289011 | |
0.2317084 | |
0.2263505 | |
0.2226083 | |
0.2277216 | |
0.2215909 | |
0.2303578 | |
0.2391028 | |
0.2385142 | |
0.2347491 | |
0.2353562 | |
0.2309591 | |
0.2354490 | |
0.2312796 | |
0.2279112 | |
0.2243038 | |
0.2211986 | |
0.2105342 | |
0.2150558 | |
0.2223778 | |
0.2337269 | |
0.2382868 | |
0.2352089 | |
0.2373081 | |
0.2330565 | |
0.2343095 | |
0.2411176 | |
0.2238030 | |
0.2202749 | |
0.2203557 | |
0.2093758 | |
0.2061856 | |
0.2123051 | |
0.2113640 | |
0.2054800 | |
0.2034487 | |
0.2043204 | |
0.2001280 | |
0.1930056 | |
0.1907999 | |
0.1894523 | |
0.1895833 | |
0.1919582 | |
0.1905820 | |
0.1935659 | |
0.1943425 | |
0.1903396 | |
0.1935657 | |
0.1906182 | |
0.1928699 | |
0.1947059 | |
0.1943281 | |
0.1922402 | |
0.1889754 | |
0.1893194 | |
0.1918306 | |
0.1900719 | |
0.1912007 | |
0.1961160 | |
0.1966637 | |
0.2037692 | |
0.2058922 | |
0.2070291 | |
0.2025981 | |
0.2036138 | |
0.2074517 | |
0.2017002 | |
0.2040566 | |
0.2040846 | |
0.2086624 | |
0.2087346 | |
0.2041258 | |
0.2048496 | |
0.2023796 | |
0.2050177 | |
0.2060719 | |
0.2074307 | |
0.2087638 | |
0.2112046 | |
0.2102866 | |
0.2136146 | |
0.2116975 | |
0.2119252 | |
0.2161980 | |
0.2168851 | |
0.2211408 | |
0.2199218 | |
0.2230264 | |
0.2208817 | |
0.2179489 | |
0.2190980 | |
0.2175840 | |
0.2176026 | |
0.2200785 | |
0.2211926 | |
0.2240752 | |
0.2230763 | |
0.2250668 | |
0.2235558 | |
0.2223967 | |
0.2242953 | |
0.2215213 | |
0.2202866 | |
0.2212714 | |
0.2214686 | |
0.2213118 | |
0.2238061 | |
0.2254951 | |
0.2253769 | |
0.2290171 | |
0.2300164 | |
0.2291750 | |
0.2293029 | |
0.2311290 | |
0.2321291 | |
0.2331335 | |
0.2321425 | |
0.2312808 | |
0.2302014 | |
0.2277397 | |
0.2294614 | |
0.2272101 | |
0.2259641 | |
0.2292427 | |
0.2335106 | |
0.2348103 | |
0.2366693 | |
0.2365312 | |
0.2384767 | |
0.2409270 | |
0.2384779 | |
0.2357943 | |
0.2344718 | |
0.2380481 | |
0.2365782 | |
0.2329619 | |
0.2348671 | |
0.2333278 | |
0.2356722 | |
0.2339548 | |
0.2348280 | |
0.2382270 | |
0.2397539 | |
0.2347416 | |
0.2344636 | |
0.2386982 | |
0.2386184 | |
0.2383537 | |
0.2317633 | |
0.2353380 | |
0.2361450 | |
0.2334254 | |
0.2359680 | |
0.2438511 | |
0.2473376 | |
0.2487508 | |
0.2493482 | |
0.2469609 | |
0.2510466 | |
0.2501100 | |
0.2530815 | |
0.2510612 | |
0.2537463 | |
0.2518716 | |
0.2475054 | |
0.2450202 | |
0.2471573 | |
0.2482206 | |
0.2534515 | |
0.2777127 | |
0.2710363 | |
0.2757918 | |
0.2771607 | |
0.2783467 | |
0.2762519 | |
0.2796874 | |
0.2781503 | |
0.2764680 | |
0.2774009 | |
0.2744598 | |
0.2751801 | |
0.2747698 | |
0.2753941 | |
0.2759222 | |
0.2760631 | |
0.2759022 | |
0.2750036 | |
0.2757203 | |
0.2737570 | |
0.2728012 | |
0.2746196 | |
0.2762524 | |
0.2768513 | |
0.2771334 | |
0.2814285 | |
0.2775028 | |
0.2765715 | |
0.2781704 | |
0.2762041 | |
0.2737353 | |
0.2723436 | |
0.2712924 | |
0.2717969 | |
0.2710271 | |
0.2688104 | |
0.2681006 | |
0.2675263 | |
0.2675797 | |
0.2674661 | |
0.2656394 | |
0.2645494 | |
0.2661324 | |
0.2643548 | |
0.2671198 | |
0.2671815 | |
0.2702738 | |
0.2680825 | |
0.2680107 | |
0.2677282 | |
0.2668556 | |
0.2643399 | |
0.2619022 | |
0.2635451 | |
0.2651086 | |
0.2643928 | |
0.2656613 | |
0.2676400 | |
0.2678337 | |
0.2686532 | |
0.2700989 | |
0.2696551 | |
0.2603134 | |
0.2620275 | |
0.2638884 | |
0.2649155 | |
0.2767538 | |
0.2756434 | |
0.2689933 | |
0.2695141 | |
0.2756803 | |
0.2630678 | |
0.2758912 | |
0.2786296 | |
0.2772545 | |
0.2746988 | |
0.2750539 | |
0.2742408 | |
0.2766857 | |
0.2775115 | |
0.2800659 | |
0.2736639 | |
0.2762586 | |
0.2785830 | |
0.2736528 | |
0.2821738 | |
0.2785356 | |
0.2809030 | |
0.2770455 | |
0.2794463 | |
0.2823378 | |
0.2766347 | |
0.2746689 | |
0.2732851 |