Günlük oranları Tarihi MNT /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Moğolistan tugriki = 0.07911 Andorra Pezetası
üzerinde asgari
1 Moğolistan tugriki = 0.04205 Andorra Pezetası
Fiyat tarihinin ADP / MNT
Date | MNT/ADP |
| 0.04469 |
| 0.04478 |
| 0.04501 |
| 0.04526 |
| 0.04539 |
| 0.04440 |
| 0.04492 |
| 0.04450 |
| 0.04435 |
| 0.04412 |
| 0.04443 |
| 0.04445 |
| 0.04476 |
| 0.04477 |
| 0.04490 |
| 0.04451 |
| 0.04433 |
| 0.04406 |
| 0.04404 |
| 0.04370 |
| 0.04377 |
| 0.04415 |
| 0.04480 |
| 0.04450 |
| 0.04400 |
| 0.04407 |
| 0.04507 |
| 0.04499 |
| 0.04544 |
| 0.04520 |
| 0.04570 |
| 0.04559 |
| 0.04602 |
| 0.04553 |
| 0.04511 |
| 0.04487 |
| 0.04469 |
| 0.04455 |
| 0.04426 |
| 0.04421 |
| 0.04383 |
| 0.04386 |
| 0.04274 |
| 0.04207 |
| 0.04296 |
| 0.04333 |
| 0.04334 |
| 0.04328 |
| 0.04393 |
| 0.04414 |
| 0.04416 |
| 0.04374 |
| 0.04348 |
| 0.04300 |
| 0.04310 |
| 0.04276 |
| 0.04328 |
| 0.04554 |
| 0.04570 |
| 0.04603 |
| 0.04572 |
| 0.04551 |
| 0.04552 |
| 0.04501 |
| 0.04492 |
| 0.04510 |
| 0.04550 |
| 0.04574 |
| 0.04590 |
| 0.04602 |
| 0.04632 |
| 0.04653 |
| 0.04722 |
| 0.04766 |
| 0.04732 |
| 0.04909 |
| 0.04979 |
| 0.04997 |
| 0.05031 |
| 0.05231 |
| 0.05171 |
| 0.05339 |
| 0.05121 |
| 0.05117 |
| 0.05215 |
| 0.05183 |
| 0.05243 |
| 0.05123 |
| 0.05156 |
| 0.05118 |
| 0.05169 |
| 0.05215 |
| 0.05267 |
| 0.05088 |
| 0.05029 |
| 0.05057 |
| 0.05125 |
| 0.05012 |
| 0.04974 |
| 0.05020 |
| 0.05146 |
| 0.05166 |
| 0.05206 |
| 0.05153 |
| 0.05212 |
| 0.05276 |
| 0.05331 |
| 0.05166 |
| 0.05134 |
| 0.05139 |
| 0.05079 |
| 0.05180 |
| 0.05137 |
| 0.05098 |
| 0.05137 |
| 0.05146 |
| 0.05131 |
| 0.05160 |
| 0.05158 |
| 0.05162 |
| 0.05161 |
| 0.05178 |
| 0.05119 |
| 0.05035 |
| 0.05030 |
| 0.05025 |
| 0.05022 |
| 0.05058 |
| 0.05030 |
| 0.05010 |
| 0.04997 |
| 0.04961 |
| 0.04929 |
| 0.04961 |
| 0.04960 |
| 0.04955 |
| 0.04974 |
| 0.04916 |
| 0.04945 |
| 0.04954 |
| 0.04925 |
| 0.04917 |
| 0.04899 |
| 0.04906 |
| 0.04824 |
| 0.04793 |
| 0.04771 |
| 0.04778 |
| 0.04800 |
| 0.04807 |
| 0.04840 |
| 0.04832 |
| 0.04846 |
| 0.04902 |
| 0.04930 |
| 0.04956 |
| 0.04901 |
| 0.04920 |
| 0.04845 |
| 0.04796 |
| 0.04808 |
| 0.04840 |
| 0.04832 |
| 0.04798 |
| 0.04822 |
| 0.04789 |
| 0.04761 |
| 0.04774 |
| 0.04768 |
| 0.04802 |
| 0.04828 |
| 0.04882 |
| 0.04923 |
| 0.04935 |
| 0.04954 |
| 0.05009 |
| 0.04950 |
| 0.04982 |
| 0.04925 |
| 0.04937 |
| 0.04970 |
| 0.04927 |
| 0.04910 |
| 0.04924 |
| 0.04888 |
| 0.04954 |
| 0.04921 |
| 0.04980 |
| 0.04971 |
| 0.04970 |
| 0.05122 |
| 0.05177 |
| 0.05196 |
| 0.05243 |
| 0.05227 |
| 0.05212 |
| 0.05253 |
| 0.05332 |
| 0.05453 |
| 0.05447 |
| 0.05518 |
| 0.05478 |
| 0.05518 |
| 0.05498 |
| 0.05474 |
| 0.05543 |
| 0.05463 |
| 0.05597 |
| 0.05404 |
| 0.05294 |
| 0.05425 |
| 0.05573 |
| 0.05578 |
| 0.05547 |
| 0.05555 |
| 0.05582 |
| 0.05545 |
| 0.05530 |
| 0.05501 |
| 0.05500 |
| 0.05556 |
| 0.05534 |
| 0.05591 |
| 0.05585 |
| 0.05621 |
| 0.05598 |
| 0.05617 |
| 0.05585 |
| 0.05603 |
| 0.05592 |
| 0.05662 |
| 0.05691 |
| 0.05729 |
| 0.05681 |
| 0.05674 |
| 0.05651 |
| 0.05693 |
| 0.05623 |
| 0.05634 |
| 0.05567 |
| 0.05556 |
| 0.05611 |
| 0.05576 |
| 0.05573 |
| 0.05574 |
| 0.05538 |
| 0.05949 |
| 0.06042 |
| 0.05991 |
| 0.06029 |
| 0.06058 |
| 0.06072 |
| 0.05887 |
| 0.06054 |
| 0.06063 |
| 0.05880 |
| 0.05856 |
| 0.05884 |
| 0.05909 |
| 0.05853 |
| 0.05842 |
| 0.06023 |
| 0.05981 |
| 0.05966 |
| 0.05853 |
| 0.06012 |
| 0.05930 |
| 0.05933 |
| 0.05965 |
| 0.05910 |
| 0.05908 |
| 0.05901 |
| 0.05947 |
| 0.05828 |
| 0.05971 |
| 0.05972 |
| 0.05870 |
| 0.05826 |
| 0.05955 |
| 0.05862 |
| 0.05873 |
| 0.05831 |
| 0.05769 |
| 0.05812 |
| 0.05885 |
| 0.05797 |
| 0.05839 |
| 0.05877 |
| 0.05866 |
| 0.05831 |
| 0.05929 |
| 0.05976 |
| 0.05894 |
| 0.05823 |
| 0.05830 |
| 0.05825 |
| 0.05794 |
| 0.05855 |
| 0.05830 |
| 0.05930 |
| 0.05867 |
| 0.05913 |
| 0.05948 |
| 0.05879 |
| 0.05816 |
| 0.05816 |
| 0.05750 |
| 0.05700 |
| 0.05624 |
| 0.05651 |
| 0.05667 |
| 0.05578 |
| 0.05634 |
| 0.05637 |
| 0.05643 |
| 0.05605 |
| 0.05626 |
| 0.05575 |
| 0.05562 |
| 0.05610 |
| 0.05591 |
| 0.05731 |
| 0.05718 |
| 0.05779 |
| 0.05811 |
| 0.05801 |
| 0.05749 |
| 0.05725 |
| 0.05791 |
| 0.05823 |
| 0.05773 |
| 0.05743 |
| 0.05771 |
| 0.05763 |
| 0.05705 |
| 0.05656 |
| 0.05712 |
| 0.05770 |
| 0.05722 |
| 0.05776 |
| 0.05808 |
| 0.05759 |
| 0.05775 |
| 0.05915 |
| 0.06066 |
| 0.06118 |
| 0.06238 |
| 0.06329 |
| 0.06332 |
| 0.06257 |
| 0.06188 |
| 0.06230 |
| 0.06133 |
| 0.06295 |
| 0.06330 |
| 0.06324 |
| 0.06359 |
| 0.06529 |
| 0.06492 |
| 0.06407 |
| 0.06249 |
| 0.06321 |
| 0.06376 |
| 0.06372 |
| 0.06362 |
| 0.06326 |
| 0.06350 |
| 0.06282 |
| 0.06359 |
| 0.06221 |
| 0.06300 |
| 0.06305 |
| 0.06400 |
| 0.06404 |
| 0.06446 |
| 0.06349 |
| 0.06273 |
| 0.06384 |
| 0.06444 |
| 0.06392 |
| 0.06257 |
| 0.06422 |
| 0.06575 |
| 0.06609 |
| 0.06604 |
| 0.06507 |
| 0.06550 |
| 0.06643 |
| 0.06669 |
| 0.06746 |
| 0.06632 |
| 0.06534 |
| 0.06817 |
| 0.07107 |
| 0.07212 |
| 0.07400 |
| 0.07469 |
| 0.07461 |
| 0.07512 |
| 0.07793 |
| 0.07530 |
| 0.07445 |
| 0.07430 |
| 0.07476 |
| 0.07414 |
| 0.07291 |
| 0.07222 |
| 0.07243 |
| 0.07450 |
| 0.07362 |
| 0.07191 |
| 0.07132 |
| 0.07280 |
| 0.07219 |
| 0.07319 |
| 0.07434 |
| 0.07457 |
| 0.07403 |
| 0.07341 |
| 0.07395 |
| 0.07638 |
| 0.07694 |
| 0.07636 |
| 0.07662 |
| 0.07678 |
| 0.07619 |
| 0.07706 |
| 0.07605 |
| 0.07684 |
| 0.07892 |
| 0.07849 |
| 0.07774 |