Günlük oranları Tarihi MTL /IQD beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 8 951.6888 Irak dinarı
üzerinde asgari
1 Malta Lirası = 2 742.3713 Irak dinarı
Fiyat tarihinin IQD / MTL
| Date | MTL/IQD |
| | 3 254.5073 |
| | 3 241.4861 |
| | 3 305.5672 |
| | 3 275.3552 |
| | 3 306.4990 |
| | 3 326.6480 |
| | 3 336.1286 |
| | 3 313.3473 |
| | 3 310.5288 |
| | 3 287.5611 |
| | 3 286.7459 |
| | 3 281.3883 |
| | 3 305.0780 |
| | 3 319.4503 |
| | 3 336.8740 |
| | 3 340.2749 |
| | 3 374.6331 |
| | 3 368.4137 |
| | 3 330.4682 |
| | 3 286.9788 |
| | 3 306.3592 |
| | 3 344.6774 |
| | 3 337.5961 |
| | 3 265.6417 |
| | 3 271.3953 |
| | 3 237.3631 |
| | 3 255.3925 |
| | 3 221.1973 |
| | 3 227.3701 |
| | 3 198.4160 |
| | 3 230.5614 |
| | 3 262.6369 |
| | 3 277.5914 |
| | 3 294.1766 |
| | 3 302.9816 |
| | 3 324.2488 |
| | 3 329.0240 |
| | 3 355.5323 |
| | 3 356.8367 |
| | 3 373.7713 |
| | 3 428.2553 |
| | 3 358.8167 |
| | 3 328.0224 |
| | 3 327.1139 |
| | 3 333.1470 |
| | 3 284.9755 |
| | 3 262.7533 |
| | 3 263.9879 |
| | 3 299.6273 |
| | 3 318.4952 |
| | 3 355.7186 |
| | 3 730.9341 |
| | 3 389.5178 |
| | 3 717.8663 |
| | 3 649.0100 |
| | 3 633.7759 |
| | 3 607.4074 |
| | 3 632.5181 |
| | 3 648.5674 |
| | 3 647.7754 |
| | 3 686.9322 |
| | 3 698.0666 |
| | 3 681.9241 |
| | 3 649.4293 |
| | 3 630.2819 |
| | 3 617.6567 |
| | 3 608.2693 |
| | 3 581.9474 |
| | 3 567.9944 |
| | 3 518.3322 |
| | 3 485.4647 |
| | 3 509.8765 |
| | 3 406.3825 |
| | 3 362.8232 |
| | 3 350.8502 |
| | 3 347.3096 |
| | 3 302.5856 |
| | 3 344.2814 |
| | 3 270.4868 |
| | 3 408.5255 |
| | 3 445.5625 |
| | 3 383.2285 |
| | 3 404.9150 |
| | 3 378.5232 |
| | 3 455.8118 |
| | 3 466.5968 |
| | 3 490.1002 |
| | 3 474.6797 |
| | 3 449.5225 |
| | 3 421.5234 |
| | 3 546.3778 |
| | 3 597.9502 |
| | 3 577.8011 |
| | 3 541.9753 |
| | 3 635.4531 |
| | 3 660.9597 |
| | 3 633.0072 |
| | 3 550.0582 |
| | 3 593.7107 |
| | 3 574.4002 |
| | 3 643.1400 |
| | 3 746.7039 |
| | 3 719.4503 |
| | 3 691.1717 |
| | 3 815.1875 |
| | 3 844.6075 |
| | 3 845.3762 |
| | 3 889.8439 |
| | 3 820.2888 |
| | 3 849.6855 |
| | 3 878.8260 |
| | 3 852.6438 |
| | 3 843.6758 |
| | 3 854.2278 |
| | 3 834.8008 |
| | 3 837.4097 |
| | 3 834.9406 |
| | 3 839.3664 |
| | 3 822.5483 |
| | 3 864.9429 |
| | 3 937.7591 |
| | 3 943.2099 |
| | 3 946.5875 |
| | 3 949.5225 |
| | 3 929.5365 |
| | 3 951.7587 |
| | 3 978.5931 |
| | 3 987.9106 |
| | 4 016.2823 |
| | 4 035.0804 |
| | 4 009.0380 |
| | 3 992.2898 |
| | 4 002.6089 |
| | 3 988.2367 |
| | 4 035.3133 |
| | 4 012.7417 |
| | 4 000.6056 |
| | 4 032.8442 |
| | 4 032.1686 |
| | 4 056.1379 |
| | 4 050.9667 |
| | 4 123.0841 |
| | 4 144.6308 |
| | 4 157.6753 |
| | 4 155.4857 |
| | 4 135.1502 |
| | 4 156.5805 |
| | 4 107.9665 |
| | 4 109.4805 |
| | 4 091.9171 |
| | 4 052.4808 |
| | 4 011.7633 |
| | 4 004.0764 |
| | 4 057.8383 |
| | 4 031.3767 |
| | 4 094.9686 |
| | 4 138.0387 |
| | 4 125.3203 |
| | 4 101.2113 |
| | 4 102.7021 |
| | 4 131.0040 |
| | 4 108.0829 |
| | 4 139.4363 |
| | 4 165.0361 |
| | 4 159.3058 |
| | 3 398.4160 |
| | 3 374.5167 |
| | 3 365.1526 |
| | 3 316.8414 |
| | 3 289.7508 |
| | 3 290.4496 |
| | 3 285.3715 |
| | 3 233.3333 |
| | 3 281.2253 |
| | 3 268.3904 |
| | 3 285.5579 |
| | 3 273.7480 |
| | 3 237.2234 |
| | 3 263.3823 |
| | 3 295.8071 |
| | 3 286.6760 |
| | 3 316.5851 |
| | 3 280.4333 |
| | 3 293.0119 |
| | 3 259.2593 |
| | 3 265.2923 |
| | 3 268.5768 |
| | 3 180.3867 |
| | 3 150.6872 |
| | 3 142.3247 |
| | 3 117.5868 |
| | 3 126.2287 |
| | 3 143.2565 |
| | 3 133.4265 |
| | 3 089.1917 |
| | 3 032.1454 |
| | 3 026.2287 |
| | 2 996.3429 |
| | 3 027.2071 |
| | 3 005.2877 |
| | 3 015.2807 |
| | 3 028.2786 |
| | 2 994.6890 |
| | 3 063.4754 |
| | 2 984.9522 |
| | 3 090.5893 |
| | 3 161.2159 |
| | 3 089.0287 |
| | 3 014.1626 |
| | 3 009.8998 |
| | 3 030.2120 |
| | 3 076.0075 |
| | 3 060.6569 |
| | 3 082.3433 |
| | 3 093.4312 |
| | 3 110.2725 |
| | 3 112.1360 |
| | 3 080.1304 |
| | 3 084.1603 |
| | 3 072.5833 |
| | 3 070.3704 |
| | 3 057.8849 |
| | 3 075.5183 |
| | 3 063.8714 |
| | 3 085.2085 |
| | 3 073.0259 |
| | 3 092.4994 |
| | 3 066.9928 |
| | 3 047.1232 |
| | 3 035.6394 |
| | 3 053.3892 |
| | 3 050.0116 |
| | 3 064.1975 |
| | 3 046.0983 |
| | 3 082.5530 |
| | 3 079.6180 |
| | 3 118.0759 |
| | 3 120.8945 |
| | 3 094.6191 |
| | 3 110.9015 |
| | 3 121.1740 |
| | 3 114.0228 |
| | 3 146.0051 |
| | 3 164.2674 |
| | 3 116.2124 |
| | 3 131.0505 |
| | 3 117.4703 |
| | 3 111.1577 |
| | 3 100.6289 |
| | 3 118.5651 |
| | 3 109.7135 |
| | 3 105.1246 |
| | 3 127.5565 |
| | 3 138.4580 |
| | 3 125.1805 |
| | 3 111.1111 |
| | 3 136.5479 |
| | 3 156.7435 |
| | 3 120.9178 |
| | 3 145.7023 |
| | 3 156.7668 |
| | 3 144.2814 |
| | 3 132.6578 |
| | 3 172.4435 |
| | 3 170.9294 |
| | 3 161.1461 |
| | 3 185.5113 |
| | 3 184.4398 |
| | 3 188.0736 |
| | 3 166.5968 |
| | 3 151.4093 |
| | 3 147.8453 |
| | 3 152.9700 |
| | 3 144.1416 |
| | 3 175.4018 |
| | 3 118.8446 |
| | 3 164.6168 |
| | 3 159.9581 |
| | 3 183.8574 |
| | 3 210.7850 |
| | 3 195.5975 |
| | 3 214.0927 |
| | 3 270.3704 |
| | 3 242.1151 |
| | 3 218.8912 |
| | 3 228.4184 |
| | 3 246.1682 |
| | 3 188.1901 |
| | 3 160.2376 |
| | 3 204.0997 |
| | 3 249.4992 |
| | 3 249.8952 |
| | 3 248.4743 |
| | 3 257.4889 |
| | 3 228.3252 |
| | 3 244.5143 |
| | 3 224.5283 |
| | 3 268.4137 |
| | 3 252.8768 |
| | 3 229.0473 |
| | 3 269.6483 |
| | 3 307.2676 |
| | 3 308.3857 |
| | 3 349.1731 |
| | 3 385.3948 |
| | 3 424.1090 |
| | 3 409.7135 |
| | 3 401.9101 |
| | 3 435.6860 |
| | 3 413.8598 |
| | 3 414.5819 |
| | 3 408.3625 |
| | 3 441.5327 |
| | 3 405.2178 |
| | 3 422.5716 |
| | 3 411.7866 |
| | 3 391.8938 |
| | 3 403.5174 |
| | 3 321.2672 |
| | 3 329.9557 |
| | 3 292.2432 |
| | 3 272.2805 |
| | 3 261.6352 |
| | 3 292.9187 |
| | 3 244.2581 |
| | 3 200.3960 |
| | 3 164.2907 |
| | 3 189.9371 |
| | 3 202.4458 |
| | 3 187.5611 |
| | 3 195.2015 |
| | 3 232.2851 |
| | 3 257.3026 |
| | 3 262.2642 |
| | 3 238.6909 |
| | 3 243.3496 |
| | 3 199.5341 |
| | 3 207.9199 |
| | 3 203.0282 |
| | 3 186.7226 |
| | 3 159.9348 |
| | 3 113.0678 |
| | 3 093.7107 |
| | 3 088.5861 |
| | 3 034.7775 |
| | 3 045.0967 |
| | 3 034.6378 |
| | 3 055.0664 |
| | 3 023.4801 |
| | 3 092.8721 |
| | 3 022.3620 |
| | 3 008.3857 |
| | 3 002.5623 |
| | 2 991.3813 |
| | 2 928.4882 |
| | 2 918.0061 |
| | 2 935.9422 |
| | 2 989.7508 |
| | 2 955.5090 |
| | 2 930.3517 |
| | 2 911.9497 |
| | 2 913.5802 |
| | 2 920.8013 |
| | 2 916.1426 |
| | 2 957.8383 |
| | 2 943.3962 |
| | 2 963.4288 |
| | 2 917.7731 |
| | 2 914.0461 |
| | 2 879.3385 |
| | 2 878.1738 |
| | 2 863.0328 |
| | 2 927.7894 |
| | 2 911.7167 |
| | 2 869.0892 |
| | 2 860.2376 |
| | 2 897.0417 |
| | 2 986.2567 |
| | 2 979.0356 |
| | 2 952.7137 |
| | 2 976.9392 |
| | 3 016.0727 |
| | 3 037.9688 |
| | 3 054.9732 |
| | 3 035.1735 |
| | 3 050.5474 |
| | 3 034.4747 |
| | 3 034.9406 |
| | 3 070.8130 |
| | 3 039.1335 |
| | 3 014.2092 |
| | 3 039.1335 |
| | 2 994.8754 |
| | 3 016.3755 |
| | 3 042.6508 |
| | 3 000.4193 |
| | 3 028.5115 |
| | 3 053.6921 |
| | 3 045.4228 |
| | 3 054.5772 |
| | 3 013.7899 |
| | 3 038.8772 |
| | 3 000.0000 |
| | 3 022.4785 |
| | 3 017.2840 |
| | 2 975.5882 |
| | 2 984.7659 |
| | 2 978.0107 |
| | 3 010.1561 |
| | 2 951.4559 |
| | 2 982.3666 |
| | 2 940.0186 |
| | 2 904.1696 |
| | 2 873.6548 |
| | 2 910.3657 |
| | 2 977.5215 |
| | 2 933.2169 |
| | 2 882.6462 |
| | 2 830.2120 |
| | 2 891.9637 |
| | 2 852.3410 |
| | 2 831.3301 |
| | 2 866.4570 |
| | 2 868.4370 |
| | 2 875.0757 |
| | 2 849.4759 |
| | 2 788.7957 |
| | 2 839.2034 |
| | 2 865.7815 |
| | 2 804.9616 |
| | 3 047.2630 |
| | 3 057.3492 |
| | 3 134.8241 |
| | 3 142.3946 |
| | 3 096.5758 |
| | 3 109.3408 |
| | 3 095.5742 |
| | 3 068.4137 |
| | 3 028.1388 |
| | 2 994.4328 |
| | 3 101.1647 |
| | 3 019.0776 |
| | 3 006.1728 |
| | 3 040.2982 |
| | 3 073.6548 |
| | 2 966.6900 |
| | 3 016.0494 |
| | 3 068.4370 |
| | 3 113.6035 |
| | 3 111.2742 |
| | 3 095.2947 |
| | 3 132.0056 |
| | 3 023.3636 |
| | 3 014.4188 |
| | 3 127.6497 |
| | 3 081.3417 |
| | 3 100.2329 |
| | 2 998.4160 |
| | 2 990.2166 |
| | 2 900.0233 |
| | 3 007.4540 |
| | 2 988.1901 |
| | 3 001.0715 |
| | 2 914.3256 |
| | 2 995.4344 |
| | 3 087.0720 |
| | 3 129.1172 |
| | 3 131.1670 |
| | 3 140.2749 |
| | 3 143.2798 |
| | 2 968.5535 |
| | 3 223.9460 |
| | 3 146.0284 |
| | 3 225.1805 |
| | 3 291.8006 |
| | 3 345.7023 |
| | 3 384.7426 |
| | 3 391.6143 |
| | 3 419.3804 |
| | 3 411.6702 |
| | 3 409.8765 |
| | 3 404.9849 |
| | 3 425.5532 |
| | 3 482.7859 |
| | 3 510.9713 |
| | 3 478.8726 |
| | 3 478.2204 |
| | 3 482.4831 |
| | 3 524.4817 |
| | 3 505.3809 |
| | 3 495.3878 |
| | 3 583.4847 |
| | 3 616.0261 |
| | 3 665.9911 |
| | 3 674.0508 |
| | 3 684.9755 |
| | 3 688.5395 |
| | 3 688.8190 |
| | 3 739.1102 |
| | 3 733.7293 |
| | 3 756.9532 |
| | 3 731.5863 |
| | 3 681.2253 |
| | 3 729.2336 |
| | 3 730.7710 |
| | 3 699.6040 |
| | 3 760.3308 |
| | 3 732.4016 |
| | 3 763.4754 |
| | 3 758.2809 |
| | 3 743.4894 |
| | 3 747.5425 |
| | 3 727.5099 |
| | 3 815.0012 |
| | 3 752.4575 |
| | 3 775.3785 |
| | 3 765.6650 |
| | 3 755.5556 |
| | 3 719.6832 |
| | 3 719.0077 |
| | 3 687.3515 |
| | 3 698.9984 |
| | 3 712.7883 |
| | 3 676.2870 |
| | 3 733.3799 |
| | 3 702.3294 |
| | 3 750.8968 |
| | 3 717.1209 |
| | 3 725.2737 |
| | 3 721.8029 |
| | 3 668.9960 |
| | 3 664.6634 |
| | 3 654.1812 |
| | 3 638.0620 |
| | 3 669.4386 |
| | 3 741.4396 |
| | 3 713.0678 |
| | 3 680.3634 |
| | 3 688.3997 |
| | 3 661.2392 |
| | 3 657.6986 |
| | 3 616.5851 |
| | 3 590.9853 |
| | 3 581.9706 |
| | 3 618.9844 |
| | 3 616.5618 |
| | 3 607.3841 |
| | 3 590.6592 |
| | 3 594.8754 |
| | 3 571.1857 |
| | 3 532.4249 |
| | 3 490.1002 |
| | 3 536.9904 |
| | 3 556.6737 |
| | 3 609.6203 |
| | 3 558.2576 |
| | 3 503.3077 |
| | 3 465.5719 |
| | 3 468.4370 |
| | 3 509.0613 |
| | 3 547.1465 |
| | 3 545.2597 |
| | 3 537.7591 |
| | 3 531.7028 |
| | 3 527.6497 |
| | 3 475.7745 |
| | 4 133.3333 |
| | 4 080.1537 |
| | 4 074.5632 |
| | 4 170.6033 |
| | 4 169.6483 |
| | 4 236.4081 |
| | 4 194.7822 |
| | 4 168.0410 |
| | 4 151.0133 |
| | 4 134.6378 |
| | 4 059.8882 |
| | 4 076.2870 |
| | 4 047.1465 |
| | 4 090.3797 |
| | 4 049.7787 |
| | 3 985.8141 |
| | 3 962.4738 |
| | 3 926.2753 |
| | 3 933.3799 |
| | 3 881.1787 |
| | 3 932.5879 |
| | 3 983.8109 |
| | 3 964.1509 |
| | 4 011.0645 |
| | 4 010.8549 |
| | 3 965.8514 |
| | 3 962.7999 |
| | 3 986.7692 |
| | 3 979.8509 |
| | 3 967.5285 |
| | 4 005.0082 |
| | 3 993.8505 |
| | 3 997.9734 |
| | 4 024.7612 |
| | 4 052.9700 |
| | 4 068.9727 |
| | 4 049.6389 |
| | 4 044.1416 |
| | 3 989.3548 |
| | 3 982.1104 |
| | 3 974.7962 |
| | 3 944.0717 |
| | 3 920.5917 |
| | 3 942.1384 |
| | 3 943.4661 |
| | 3 892.5926 |
| | 3 885.2085 |
| | 3 890.9853 |
| | 3 929.4433 |
| | 3 972.6299 |
| | 3 993.9436 |
| | 4 298.1598 |
| | 4 393.0818 |
| | 4 450.9434 |
| | 4 427.1838 |
| | 4 339.1801 |
| | 4 375.2853 |
| | 4 353.9250 |
| | 4 360.6569 |
| | 4 295.7838 |
| | 4 288.6327 |
| | 4 321.6166 |
| | 4 364.8032 |
| | 4 382.0405 |
| | 4 356.5106 |
| | 4 369.6716 |
| | 4 421.8728 |
| | 4 402.5856 |
| | 4 437.7591 |
| | 4 378.1272 |
| | 4 421.1041 |
| | 4 387.1652 |
| | 4 342.6741 |
| | 4 309.2010 |
| | 4 383.9040 |
| | 4 403.1447 |
| | 4 302.0731 |
| | 4 306.6387 |
| | 4 311.2509 |
| | 4 388.6792 |
| | 4 362.7300 |
| | 4 396.9485 |
| | 4 387.4447 |
| | 4 354.6005 |
| | 4 239.9022 |
| | 4 140.9970 |
| | 4 150.5008 |
| | 4 111.8798 |
| | 4 166.1309 |
| | 4 089.3781 |
| | 4 112.1360 |
| | 4 059.0030 |
| | 4 086.7692 |
| | 4 074.3303 |
| | 4 097.6473 |
| | 4 139.2266 |
| | 4 206.3592 |
| | 4 148.8470 |
| | 4 134.4514 |
| | 4 058.1179 |
| | 4 108.0130 |
| | 4 091.1018 |
| | 4 035.7326 |
| | 4 047.5425 |
| | 4 018.7980 |
| | 4 000.6755 |
| | 4 041.5560 |
| | 4 105.9166 |
| | 4 099.0683 |
| | 4 119.0077 |
| | 4 129.4200 |
| | 4 078.9192 |
| | 4 123.3170 |
| | 4 155.7885 |
| | 4 204.6820 |
| | 4 290.2865 |
| | 4 192.1500 |
| | 4 185.0920 |
| | 4 232.2618 |
| | 4 231.5630 |
| | 4 177.2420 |
| | 4 125.7862 |
| | 4 132.8908 |
| | 4 134.6611 |
| | 4 067.5052 |
| | 4 117.9595 |
| | 4 152.6438 |
| | 4 119.1242 |
| | 4 187.3515 |
| | 4 269.0892 |
| | 4 309.2476 |
| | 4 308.7119 |
| | 4 364.9662 |
| | 4 375.0990 |
| | 4 414.6052 |
| | 4 428.6047 |
| | 4 409.2476 |
| | 4 372.9560 |
| | 4 478.9425 |
| | 4 549.4293 |
| | 4 496.1332 |
| | 4 513.3706 |
| | 4 450.4542 |
| | 4 419.5667 |
| | 4 355.0198 |
| | 4 444.7706 |
| | 4 448.7305 |
| | 4 456.9765 |
| | 4 464.0112 |
| | 4 590.1933 |
| | 4 635.2667 |
| | 4 560.7501 |
| | 4 534.4747 |
| | 4 569.9977 |
| | 4 522.0126 |
| | 4 437.5029 |
| | 4 411.2509 |
| | 4 405.7070 |
| | 4 342.5111 |
| | 4 360.0512 |
| | 4 261.1228 |
| | 4 216.2357 |
| | 4 191.6608 |
| | 4 187.5844 |
| | 4 140.7873 |
| | 4 177.7312 |
| | 4 112.2758 |
| | 4 103.7736 |
| | 4 153.1330 |
| | 4 203.4242 |
| | 4 104.9150 |
| | 4 086.7925 |
| | 4 138.7375 |
| | 4 149.5691 |
| | 4 150.2912 |
| | 4 169.8113 |
| | 4 163.6152 |
| | 4 159.9581 |
| | 4 173.7713 |
| | 4 149.0333 |
| | 4 145.2131 |
| | 4 031.9357 |
| | 4 090.8456 |
| | 8 582.7859 |
| | 8 648.5441 |
| | 8 589.5178 |
| | 8 706.6620 |
| | 8 707.9199 |
| | 8 832.5879 |
| | 8 945.1433 |
| | 8 884.0205 |