Günlük oranları Tarihi MTL /SHP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Malta Lirası = 2.1960 Saint Helena lirası
üzerinde asgari
1 Malta Lirası = 1.5259 Saint Helena lirası
Fiyat tarihinin SHP / MTL
Date | MTL/SHP |
| 1.9904 |
| 2.0017 |
| 1.9971 |
| 1.9872 |
| 2.0097 |
| 1.9885 |
| 1.9990 |
| 1.9934 |
| 1.9977 |
| 1.9901 |
| 1.9863 |
| 1.9926 |
| 1.9926 |
| 1.9941 |
| 1.9872 |
| 1.9962 |
| 1.9850 |
| 1.9943 |
| 2.0050 |
| 2.0017 |
| 2.0199 |
| 2.0203 |
| 2.0109 |
| 1.9976 |
| 1.9982 |
| 2.0206 |
| 2.0382 |
| 2.0300 |
| 2.0229 |
| 2.0326 |
| 2.0292 |
| 2.0132 |
| 2.0116 |
| 2.0192 |
| 2.0199 |
| 2.0113 |
| 2.0015 |
| 1.9914 |
| 1.9996 |
| 1.9894 |
| 2.0029 |
| 2.0051 |
| 1.9963 |
| 2.0114 |
| 2.0027 |
| 1.9928 |
| 2.0028 |
| 1.9993 |
| 1.9890 |
| 2.0033 |
| 2.0069 |
| 2.0199 |
| 2.0253 |
| 2.0222 |
| 2.0310 |
| 2.0469 |
| 2.0606 |
| 2.0566 |
| 2.0528 |
| 2.0701 |
| 2.0488 |
| 2.0670 |
| 2.0572 |
| 2.0781 |
| 2.0465 |
| 2.0457 |
| 2.0663 |
| 2.0520 |
| 2.0616 |
| 2.0513 |
| 2.0338 |
| 2.0015 |
| 2.0053 |
| 2.0146 |
| 2.0182 |
| 2.0455 |
| 2.0268 |
| 2.0081 |
| 2.0364 |
| 2.0199 |
| 2.0418 |
| 2.0203 |
| 2.0814 |
| 2.0415 |
| 2.0185 |
| 2.0042 |
| 1.9894 |
| 1.9676 |
| 1.9636 |
| 1.9657 |
| 1.9503 |
| 1.9756 |
| 1.9781 |
| 1.9666 |
| 2.0062 |
| 2.0091 |
| 2.0006 |
| 1.9980 |
| 1.9883 |
| 1.9844 |
| 1.9804 |
| 1.9728 |
| 1.9948 |
| 1.9586 |
| 1.9592 |
| 1.9487 |
| 1.9592 |
| 1.9302 |
| 1.9462 |
| 1.9377 |
| 1.9463 |
| 1.9688 |
| 1.9455 |
| 1.9556 |
| 1.9476 |
| 1.9435 |
| 1.9527 |
| 1.9633 |
| 1.9888 |
| 1.9896 |
| 1.9818 |
| 1.9758 |
| 1.9546 |
| 1.9745 |
| 1.9900 |
| 1.9788 |
| 1.9648 |
| 1.9695 |
| 1.9802 |
| 1.9891 |
| 1.9885 |
| 1.9994 |
| 1.9882 |
| 1.9986 |
| 1.9972 |
| 1.9935 |
| 1.9823 |
| 1.9746 |
| 1.9911 |
| 1.9888 |
| 2.0097 |
| 1.9903 |
| 1.9949 |
| 2.0021 |
| 1.9927 |
| 2.0012 |
| 2.0032 |
| 2.0029 |
| 2.0100 |
| 2.0020 |
| 2.0013 |
| 2.0203 |
| 2.0251 |
| 2.0049 |
| 2.0172 |
| 1.9785 |
| 1.9902 |
| 2.0055 |
| 1.9972 |
| 2.0149 |
| 2.0142 |
| 2.0309 |
| 2.0422 |
| 2.0554 |
| 2.0682 |
| 2.0711 |
| 2.0945 |
| 2.1031 |
| 2.1142 |
| 2.1198 |
| 2.1236 |
| 2.1121 |
| 2.0852 |
| 2.0700 |
| 2.0898 |
| 2.0917 |
| 2.0985 |
| 2.1136 |
| 2.1172 |
| 2.1062 |
| 2.1136 |
| 2.1131 |
| 2.1375 |
| 2.1517 |
| 2.0920 |
| 2.0807 |
| 2.1018 |
| 2.1104 |
| 2.0905 |
| 2.0947 |
| 2.1273 |
| 2.1078 |
| 2.1054 |
| 2.1090 |
| 2.1281 |
| 2.1015 |
| 2.0901 |
| 2.0677 |
| 2.0755 |
| 2.0813 |
| 2.0839 |
| 2.0418 |
| 2.0408 |
| 2.0299 |
| 2.0341 |
| 2.0316 |
| 2.0566 |
| 2.0769 |
| 2.1623 |
| 2.1199 |
| 2.0311 |
| 2.0334 |
| 1.9553 |
| 1.9412 |
| 1.9676 |
| 1.9827 |
| 1.9655 |
| 1.9878 |
| 1.9972 |
| 1.9797 |
| 1.9900 |
| 1.9962 |
| 1.9553 |
| 1.9604 |
| 1.9940 |
| 1.9887 |
| 1.9921 |
| 1.9997 |
| 2.0110 |
| 2.0109 |
| 2.0026 |
| 2.0369 |
| 2.0801 |
| 2.0659 |
| 2.0598 |
| 2.0627 |
| 2.0843 |
| 2.1167 |
| 2.1158 |
| 2.1283 |
| 2.1632 |
| 2.1541 |
| 2.1246 |
| 2.0926 |
| 2.0955 |
| 2.0874 |
| 2.0794 |
| 2.0845 |
| 2.0847 |
| 2.0775 |
| 2.0687 |
| 2.0565 |
| 2.0438 |
| 2.0183 |
| 1.9922 |
| 2.0146 |
| 2.0203 |
| 2.0101 |
| 2.0074 |
| 1.9973 |
| 1.9949 |
| 1.9908 |
| 1.9800 |
| 2.0040 |
| 2.0167 |
| 2.0388 |
| 2.0423 |
| 2.0447 |
| 2.0230 |
| 2.0543 |
| 2.0757 |
| 2.0914 |
| 2.1010 |
| 2.0884 |
| 2.0959 |
| 2.1061 |
| 2.0785 |
| 2.0604 |
| 2.0756 |
| 2.0341 |
| 2.0349 |
| 2.0702 |
| 2.0598 |
| 2.0511 |
| 2.0450 |
| 2.0676 |
| 2.0872 |
| 2.0678 |
| 2.0730 |
| 2.1024 |
| 2.1103 |
| 2.0906 |
| 2.0808 |
| 2.0801 |
| 2.0761 |
| 2.0788 |
| 2.0606 |
| 2.0663 |
| 2.0632 |
| 2.0528 |
| 2.0433 |
| 2.0509 |
| 2.0467 |
| 2.0343 |
| 2.0447 |
| 2.0493 |
| 2.0484 |
| 2.0436 |
| 2.0406 |
| 2.0115 |
| 2.0308 |
| 2.0386 |
| 2.0381 |
| 2.0489 |
| 2.0670 |
| 2.0544 |
| 2.0643 |
| 2.0690 |
| 2.0658 |
| 2.0494 |
| 2.0416 |
| 2.0715 |
| 2.0547 |
| 2.0709 |
| 2.0676 |
| 2.0516 |
| 2.0551 |
| 2.0518 |
| 2.0817 |
| 2.0646 |
| 2.0711 |
| 2.0739 |
| 2.0733 |
| 2.0811 |
| 2.0589 |
| 2.0492 |
| 2.0614 |
| 2.1151 |
| 2.1437 |
| 2.1559 |
| 2.1332 |
| 2.1155 |
| 2.1082 |
| 2.0863 |
| 2.0813 |
| 2.0477 |
| 2.0609 |
| 2.0459 |
| 2.0473 |
| 2.0392 |
| 2.0588 |
| 2.0319 |
| 2.0231 |
| 2.0147 |
| 1.9711 |
| 1.9550 |
| 1.9590 |
| 1.9676 |
| 1.9620 |
| 1.9753 |
| 1.9786 |
| 2.0030 |
| 2.0114 |
| 2.0200 |
| 2.0014 |
| 1.9711 |
| 1.9716 |
| 1.9583 |
| 1.9963 |
| 1.9839 |
| 1.9898 |
| 2.0417 |
| 2.0144 |
| 1.9727 |
| 1.9723 |
| 1.9441 |
| 1.9429 |
| 1.9574 |
| 1.9800 |
| 1.9713 |
| 1.9902 |
| 2.0643 |
| 2.0769 |
| 2.0608 |
| 2.0908 |
| 2.0876 |
| 2.0210 |
| 2.0089 |
| 1.9858 |
| 1.9515 |
| 1.9411 |
| 1.9767 |
| 1.9960 |
| 2.0096 |
| 1.9683 |
| 1.9609 |
| 1.9432 |
| 1.9443 |
| 1.9814 |
| 1.9500 |
| 1.7801 |
| 1.8264 |
| 1.8239 |
| 1.8123 |
| 1.7834 |
| 1.8047 |
| 1.8377 |
| 1.8452 |
| 1.8327 |
| 1.8272 |
| 1.8507 |
| 1.8701 |
| 1.8538 |
| 1.8366 |
| 1.8248 |
| 1.8110 |
| 1.8065 |
| 1.8257 |
| 1.8085 |
| 1.8070 |
| 1.7888 |
| 1.7739 |
| 1.7615 |
| 1.7639 |
| 1.7381 |
| 1.7136 |
| 1.7105 |
| 1.6949 |
| 1.6803 |
| 1.6740 |
| 1.6388 |
| 1.6274 |
| 1.6459 |
| 1.6571 |
| 1.6641 |
| 1.6780 |
| 1.7062 |
| 1.7240 |
| 1.7208 |
| 1.7259 |
| 1.6799 |
| 1.7086 |
| 1.7034 |
| 1.7022 |
| 1.7148 |
| 1.6557 |
| 1.6464 |
| 1.6369 |
| 1.6601 |
| 1.6206 |
| 1.6553 |
| 1.6504 |
| 1.6616 |
| 1.6695 |
| 1.6840 |
| 1.7134 |
| 1.6744 |
| 1.6528 |
| 1.6834 |
| 1.6672 |
| 1.7176 |
| 1.6639 |
| 1.6788 |
| 1.6783 |
| 1.7104 |
| 1.7035 |
| 1.7053 |
| 1.6606 |
| 1.6709 |
| 1.6954 |
| 1.7085 |
| 1.7213 |
| 1.7339 |
| 1.7565 |
| 1.7359 |
| 1.7895 |
| 1.8167 |
| 1.8226 |
| 1.8249 |
| 1.8276 |
| 1.8528 |
| 1.8327 |
| 1.8465 |
| 1.8452 |
| 1.8544 |
| 1.8265 |
| 1.8209 |
| 1.8353 |
| 1.8444 |
| 1.8460 |
| 1.8329 |
| 1.8199 |
| 1.8289 |
| 1.8567 |
| 1.8664 |
| 1.8412 |
| 1.8541 |
| 1.8608 |
| 1.8573 |
| 1.8541 |
| 1.8433 |
| 1.8450 |
| 1.8568 |
| 1.8498 |
| 1.8645 |
| 1.8606 |
| 1.8620 |
| 1.8845 |
| 1.8915 |
| 1.8874 |
| 1.8991 |
| 1.8998 |
| 1.9161 |
| 1.9195 |
| 1.9134 |
| 1.9244 |
| 1.9275 |
| 1.9252 |
| 1.9540 |
| 1.9497 |
| 1.9419 |
| 1.9201 |
| 1.9207 |
| 1.9102 |
| 1.9376 |
| 1.9322 |
| 1.9211 |
| 1.9222 |
| 1.9429 |
| 1.9350 |
| 1.9488 |
| 1.9514 |
| 1.9669 |
| 1.9484 |
| 1.9284 |
| 1.9486 |
| 1.9528 |
| 1.9537 |
| 1.9719 |
| 1.9893 |
| 1.9727 |
| 1.9767 |
| 1.9663 |
| 1.9488 |
| 1.9601 |
| 1.9533 |
| 1.9661 |
| 1.9768 |
| 1.9994 |
| 1.9849 |
| 2.0034 |
| 2.0142 |
| 2.0119 |
| 2.0013 |
| 2.0154 |
| 2.0060 |
| 1.9986 |
| 1.9818 |
| 1.9797 |
| 1.9833 |
| 1.9878 |
| 1.9939 |
| 1.9682 |
| 1.9735 |
| 1.9604 |
| 1.9686 |
| 1.9903 |
| 1.9871 |
| 1.9869 |
| 1.9641 |
| 1.7058 |
| 1.6962 |
| 1.6597 |
| 1.6752 |
| 1.6575 |
| 1.6729 |
| 1.6658 |
| 1.6426 |
| 1.6201 |
| 1.6294 |
| 1.6242 |
| 1.6210 |
| 1.6116 |
| 1.6233 |
| 1.6222 |
| 1.6180 |
| 1.5842 |
| 1.5737 |
| 1.5787 |
| 1.5802 |
| 1.5760 |
| 1.5826 |
| 1.5756 |
| 1.5631 |
| 1.5762 |
| 1.5752 |
| 1.5752 |
| 1.5688 |
| 1.5750 |
| 1.5802 |
| 1.5790 |
| 1.5797 |
| 1.5917 |
| 1.5940 |
| 1.5896 |
| 1.5926 |
| 1.5805 |
| 1.5855 |
| 1.5746 |
| 1.5789 |
| 1.5923 |
| 1.5908 |
| 1.5886 |
| 1.5628 |
| 1.5714 |
| 1.5508 |
| 1.5387 |
| 1.5393 |
| 1.5269 |
| 1.5355 |
| 1.5670 |
| 1.5639 |
| 1.5772 |
| 1.5690 |
| 1.5790 |
| 1.5737 |
| 1.5686 |
| 1.5617 |
| 1.5575 |
| 1.5606 |
| 1.5679 |
| 1.5728 |
| 1.5785 |
| 1.5625 |
| 1.5727 |
| 1.5865 |
| 1.5713 |
| 1.5719 |
| 1.5861 |
| 1.5707 |
| 1.5703 |
| 1.5932 |
| 1.5890 |
| 1.6032 |
| 1.6117 |
| 1.6173 |
| 1.6069 |
| 1.5895 |
| 1.5914 |
| 1.6026 |
| 1.5976 |
| 1.5904 |
| 1.5873 |
| 1.5926 |
| 1.6136 |
| 1.6169 |
| 1.6286 |
| 1.6021 |
| 1.6144 |
| 1.6086 |
| 1.5979 |
| 1.5871 |
| 1.5968 |
| 1.5928 |
| 1.5930 |
| 1.5934 |
| 1.6027 |
| 1.5936 |
| 1.5930 |
| 1.6008 |
| 1.5858 |
| 1.5713 |
| 1.5780 |
| 1.6000 |
| 1.5912 |
| 1.5648 |
| 1.5755 |
| 1.5765 |
| 1.5788 |
| 1.5971 |
| 1.6009 |
| 1.5822 |
| 1.5822 |
| 1.5690 |
| 1.5704 |
| 1.5817 |
| 1.5851 |
| 1.5812 |
| 1.5913 |
| 1.6112 |
| 1.6072 |
| 1.6131 |
| 1.6025 |
| 1.6041 |
| 1.5733 |
| 1.5487 |
| 1.5516 |
| 1.5581 |
| 1.5697 |
| 1.5978 |
| 1.6012 |
| 1.6015 |
| 1.5880 |
| 1.5780 |
| 1.5830 |
| 1.5950 |
| 1.5988 |
| 1.5965 |
| 1.6152 |
| 1.6243 |
| 1.6071 |
| 1.6066 |
| 1.6064 |
| 1.6004 |
| 1.5974 |
| 1.6117 |
| 1.6181 |
| 1.6335 |
| 1.6254 |
| 1.6468 |
| 1.6441 |
| 1.6029 |
| 1.6133 |
| 1.6098 |
| 1.6344 |
| 1.6361 |
| 1.6302 |
| 1.6237 |
| 1.6201 |
| 1.6180 |
| 1.6172 |
| 1.6058 |
| 1.6026 |
| 1.5845 |
| 1.5879 |
| 1.5877 |
| 1.5812 |
| 1.5660 |
| 1.5651 |
| 1.5619 |
| 1.5532 |
| 1.5347 |
| 1.5368 |
| 1.5486 |
| 1.5520 |
| 1.5619 |
| 1.5509 |
| 1.5402 |
| 1.5512 |
| 1.5600 |
| 1.5494 |
| 1.5599 |
| 1.5822 |
| 1.5551 |
| 1.5702 |
| 1.5470 |
| 1.5491 |
| 1.5410 |