Günlük oranları Tarihi MTL /TMT beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Malta Lirası = 10.2289 Türkmenistan manatı
üzerinde asgari
1 Malta Lirası = 7.3965 Türkmenistan manatı
Fiyat tarihinin TMT / MTL
| Date | MTL/TMT |
| | 8.6622 |
| | 8.8810 |
| | 8.7658 |
| | 8.8352 |
| | 8.8775 |
| | 8.9116 |
| | 8.8745 |
| | 8.8460 |
| | 8.7851 |
| | 8.7821 |
| | 8.7821 |
| | 8.8584 |
| | 8.8690 |
| | 8.9232 |
| | 8.9526 |
| | 9.0237 |
| | 8.9836 |
| | 8.9310 |
| | 8.7768 |
| | 8.8356 |
| | 8.9611 |
| | 8.9485 |
| | 8.7246 |
| | 8.7646 |
| | 8.6533 |
| | 8.6996 |
| | 8.6292 |
| | 8.6492 |
| | 8.5441 |
| | 8.6597 |
| | 8.7294 |
| | 8.7624 |
| | 8.8231 |
| | 8.8494 |
| | 8.9101 |
| | 8.9183 |
| | 8.9703 |
| | 8.9911 |
| | 9.0195 |
| | 9.1628 |
| | 8.9724 |
| | 8.9225 |
| | 8.9199 |
| | 8.9059 |
| | 8.7745 |
| | 8.7328 |
| | 8.7291 |
| | 8.8390 |
| | 8.8650 |
| | 8.9657 |
| | 8.9696 |
| | 9.0407 |
| | 8.9321 |
| | 8.7674 |
| | 8.7125 |
| | 8.6744 |
| | 8.7342 |
| | 8.7557 |
| | 8.7472 |
| | 8.8710 |
| | 8.8887 |
| | 8.8545 |
| | 8.7502 |
| | 8.7046 |
| | 8.6746 |
| | 8.6768 |
| | 8.6073 |
| | 8.5087 |
| | 8.4569 |
| | 8.3538 |
| | 8.4136 |
| | 8.1904 |
| | 8.0599 |
| | 8.0814 |
| | 8.0255 |
| | 7.9176 |
| | 8.0171 |
| | 7.8655 |
| | 8.2008 |
| | 8.2583 |
| | 8.1122 |
| | 8.1850 |
| | 8.1256 |
| | 8.2873 |
| | 8.3145 |
| | 8.3667 |
| | 8.3391 |
| | 8.2775 |
| | 8.1945 |
| | 8.5100 |
| | 8.6502 |
| | 8.5763 |
| | 8.5155 |
| | 8.7400 |
| | 8.7829 |
| | 8.7230 |
| | 8.5350 |
| | 8.6121 |
| | 8.5928 |
| | 8.7591 |
| | 9.0075 |
| | 8.9470 |
| | 8.8591 |
| | 9.1559 |
| | 9.2466 |
| | 9.2176 |
| | 9.3282 |
| | 9.1551 |
| | 9.2582 |
| | 9.3025 |
| | 9.2638 |
| | 9.2143 |
| | 9.2366 |
| | 9.2203 |
| | 9.2008 |
| | 9.1995 |
| | 9.2071 |
| | 9.1912 |
| | 9.2938 |
| | 9.4743 |
| | 9.4569 |
| | 9.4920 |
| | 10.1717 |
| | 9.4461 |
| | 9.4724 |
| | 9.5628 |
| | 9.5880 |
| | 9.6297 |
| | 9.7078 |
| | 9.6450 |
| | 9.6024 |
| | 9.6020 |
| | 9.5694 |
| | 9.7084 |
| | 9.6243 |
| | 9.3391 |
| | 9.6998 |
| | 9.7014 |
| | 9.7532 |
| | 9.7393 |
| | 9.8827 |
| | 9.9674 |
| | 9.9730 |
| | 9.9867 |
| | 9.9403 |
| | 9.9262 |
| | 9.8311 |
| | 9.8764 |
| | 9.8182 |
| | 9.7393 |
| | 9.6617 |
| | 9.5948 |
| | 9.7280 |
| | 9.6618 |
| | 9.8231 |
| | 9.9172 |
| | 9.9194 |
| | 9.8530 |
| | 9.8386 |
| | 9.8998 |
| | 9.8468 |
| | 9.9421 |
| | 10.0178 |
| | 9.9640 |
| | 9.9770 |
| | 9.9047 |
| | 9.9011 |
| | 9.7602 |
| | 9.6550 |
| | 9.6973 |
| | 9.6677 |
| | 9.5182 |
| | 9.6554 |
| | 9.5946 |
| | 9.6309 |
| | 9.6389 |
| | 9.5485 |
| | 9.5901 |
| | 9.6761 |
| | 9.6633 |
| | 9.7596 |
| | 9.6427 |
| | 9.6812 |
| | 9.5956 |
| | 9.6154 |
| | 9.6229 |
| | 9.3669 |
| | 9.2493 |
| | 9.2245 |
| | 9.1956 |
| | 9.1945 |
| | 9.2713 |
| | 9.2423 |
| | 9.0963 |
| | 8.9133 |
| | 8.9235 |
| | 8.8380 |
| | 8.8891 |
| | 8.8505 |
| | 8.8584 |
| | 8.9030 |
| | 8.8294 |
| | 9.0173 |
| | 8.7756 |
| | 9.1276 |
| | 9.2938 |
| | 9.0853 |
| | 8.8452 |
| | 8.8364 |
| | 8.9203 |
| | 9.0452 |
| | 8.9840 |
| | 9.0726 |
| | 9.1038 |
| | 9.1527 |
| | 9.1584 |
| | 9.0431 |
| | 9.0788 |
| | 9.0199 |
| | 9.0305 |
| | 8.9768 |
| | 9.0280 |
| | 9.0222 |
| | 9.0984 |
| | 9.0489 |
| | 9.0918 |
| | 9.0149 |
| | 8.9712 |
| | 8.8861 |
| | 8.9633 |
| | 8.9962 |
| | 9.0065 |
| | 8.9638 |
| | 9.0508 |
| | 9.0345 |
| | 9.1440 |
| | 9.1916 |
| | 9.1100 |
| | 9.1347 |
| | 9.2061 |
| | 9.1694 |
| | 9.2287 |
| | 9.2935 |
| | 9.1503 |
| | 9.2277 |
| | 9.1952 |
| | 9.1519 |
| | 9.1046 |
| | 9.1835 |
| | 9.1581 |
| | 9.1445 |
| | 9.2050 |
| | 9.2163 |
| | 9.2028 |
| | 9.1613 |
| | 9.2251 |
| | 9.2421 |
| | 9.2053 |
| | 9.2424 |
| | 9.2656 |
| | 9.2221 |
| | 9.2215 |
| | 9.3228 |
| | 9.3184 |
| | 9.2685 |
| | 9.3538 |
| | 9.3848 |
| | 9.3688 |
| | 9.3219 |
| | 9.2800 |
| | 9.2848 |
| | 9.2570 |
| | 9.2397 |
| | 9.3661 |
| | 9.1780 |
| | 9.3264 |
| | 9.3023 |
| | 9.3736 |
| | 9.4704 |
| | 9.3977 |
| | 9.4655 |
| | 9.6089 |
| | 9.5133 |
| | 9.4655 |
| | 9.4826 |
| | 9.5394 |
| | 9.3691 |
| | 9.3213 |
| | 9.4507 |
| | 9.5720 |
| | 9.5608 |
| | 9.5735 |
| | 9.5848 |
| | 9.5183 |
| | 9.5396 |
| | 9.4816 |
| | 9.5980 |
| | 9.5389 |
| | 9.5059 |
| | 9.6119 |
| | 9.7273 |
| | 9.7561 |
| | 9.8500 |
| | 9.9825 |
| | 10.0963 |
| | 10.0741 |
| | 10.0225 |
| | 10.1706 |
| | 10.0864 |
| | 10.0596 |
| | 10.0692 |
| | 10.1098 |
| | 10.0574 |
| | 10.1107 |
| | 10.1228 |
| | 10.0208 |
| | 10.0294 |
| | 9.7589 |
| | 9.8201 |
| | 9.7061 |
| | 9.6072 |
| | 9.6007 |
| | 9.7033 |
| | 9.7193 |
| | 9.5693 |
| | 9.5106 |
| | 9.5836 |
| | 9.6174 |
| | 9.5724 |
| | 9.5648 |
| | 9.6659 |
| | 9.7787 |
| | 9.7769 |
| | 9.6960 |
| | 9.7819 |
| | 9.5380 |
| | 9.4637 |
| | 9.6475 |
| | 9.6646 |
| | 9.5158 |
| | 9.3539 |
| | 9.3178 |
| | 9.2982 |
| | 9.1432 |
| | 9.0859 |
| | 9.1423 |
| | 9.2042 |
| | 9.0997 |
| | 9.1882 |
| | 8.9157 |
| | 8.9123 |
| | 8.8938 |
| | 8.8233 |
| | 8.6664 |
| | 8.6426 |
| | 8.6914 |
| | 8.8386 |
| | 8.7139 |
| | 8.6602 |
| | 8.6178 |
| | 8.6449 |
| | 8.6823 |
| | 8.6762 |
| | 8.7517 |
| | 8.6933 |
| | 8.7066 |
| | 8.6938 |
| | 8.6096 |
| | 8.5637 |
| | 8.5143 |
| | 8.4906 |
| | 8.6356 |
| | 8.7093 |
| | 8.6433 |
| | 8.6933 |
| | 8.9680 |
| | 9.1065 |
| | 9.0576 |
| | 9.0140 |
| | 9.0765 |
| | 9.1372 |
| | 9.1390 |
| | 9.1475 |
| | 9.0944 |
| | 9.1135 |
| | 9.1087 |
| | 9.0925 |
| | 9.1579 |
| | 9.1067 |
| | 9.0720 |
| | 9.0759 |
| | 8.9787 |
| | 8.9535 |
| | 9.0192 |
| | 9.0787 |
| | 9.2180 |
| | 9.2255 |
| | 9.1102 |
| | 9.1060 |
| | 9.1475 |
| | 9.2516 |
| | 9.3368 |
| | 9.2662 |
| | 9.2003 |
| | 9.1945 |
| | 9.2638 |
| | 9.3191 |
| | 9.1246 |
| | 9.1553 |
| | 9.0255 |
| | 8.9252 |
| | 8.9720 |
| | 9.0486 |
| | 9.1550 |
| | 9.0809 |
| | 8.9035 |
| | 8.8191 |
| | 8.8998 |
| | 8.8542 |
| | 8.8906 |
| | 8.9201 |
| | 8.8497 |
| | 8.9230 |
| | 8.8855 |
| | 8.6278 |
| | 8.7176 |
| | 8.7622 |
| | 8.7703 |
| | 8.9823 |
| | 9.0178 |
| | 9.2405 |
| | 9.2618 |
| | 9.1267 |
| | 9.1645 |
| | 9.1238 |
| | 9.2266 |
| | 9.1104 |
| | 9.1485 |
| | 9.4610 |
| | 9.0349 |
| | 8.9857 |
| | 8.9345 |
| | 9.0402 |
| | 8.7954 |
| | 8.9403 |
| | 9.0134 |
| | 9.1145 |
| | 9.2464 |
| | 9.1619 |
| | 9.2000 |
| | 8.9085 |
| | 8.9508 |
| | 9.2248 |
| | 9.0922 |
| | 9.0891 |
| | 8.8670 |
| | 8.7567 |
| | 8.6178 |
| | 8.9155 |
| | 8.8154 |
| | 8.9328 |
| | 8.6158 |
| | 8.8453 |
| | 9.1170 |
| | 9.2420 |
| | 7.5357 |
| | 7.5179 |
| | 7.5250 |
| | 7.4621 |
| | 7.7041 |
| | 7.8557 |
| | 7.9227 |
| | 8.0723 |
| | 8.1186 |
| | 8.2593 |
| | 8.1775 |
| | 8.2805 |
| | 8.2593 |
| | 8.2655 |
| | 8.2480 |
| | 8.2898 |
| | 8.4347 |
| | 8.4959 |
| | 8.4560 |
| | 8.4003 |
| | 8.4290 |
| | 8.5303 |
| | 8.5890 |
| | 8.5646 |
| | 8.7164 |
| | 8.7560 |
| | 8.8709 |
| | 8.8864 |
| | 8.9101 |
| | 8.9212 |
| | 8.9780 |
| | 9.0429 |
| | 9.0336 |
| | 9.0909 |
| | 9.0304 |
| | 9.0109 |
| | 9.0243 |
| | 9.0328 |
| | 9.0583 |
| | 9.1008 |
| | 9.1334 |
| | 9.2115 |
| | 9.1962 |
| | 9.1579 |
| | 9.1743 |
| | 9.1241 |
| | 9.1440 |
| | 9.1856 |
| | 9.2504 |
| | 9.2177 |
| | 9.1189 |
| | 9.1177 |
| | 9.0994 |
| | 9.0582 |
| | 8.9805 |
| | 9.0779 |
| | 8.9980 |
| | 9.0741 |
| | 9.0497 |
| | 9.1591 |
| | 9.0948 |
| | 9.1356 |
| | 9.1199 |
| | 8.9992 |
| | 8.9805 |
| | 8.9677 |
| | 8.9115 |
| | 8.9813 |
| | 9.1558 |
| | 9.0808 |
| | 9.0002 |
| | 9.0157 |
| | 8.9780 |
| | 8.9621 |
| | 8.8652 |
| | 8.8021 |
| | 8.7715 |
| | 8.8869 |
| | 8.8596 |
| | 8.8382 |
| | 8.8034 |
| | 8.8056 |
| | 8.7317 |
| | 8.6675 |
| | 8.5380 |
| | 8.6845 |
| | 8.7110 |
| | 8.8564 |
| | 8.7826 |
| | 8.6769 |
| | 8.5925 |
| | 8.5585 |
| | 8.6148 |
| | 8.6858 |
| | 8.7014 |
| | 8.6721 |
| | 8.6636 |
| | 8.6426 |
| | 8.5221 |