Günlük oranları Tarihi MUR /BND beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Mauritius rupisi = 0.064369 Brunei doları
üzerinde asgari
1 Mauritius rupisi = 0.028483 Brunei doları
Fiyat tarihinin BND / MUR
Date | MUR/BND |
| 0.029358 |
| 0.029160 |
| 0.029352 |
| 0.029308 |
| 0.028483 |
| 0.029163 |
| 0.028941 |
| 0.029022 |
| 0.029169 |
| 0.029061 |
| 0.029293 |
| 0.029407 |
| 0.029485 |
| 0.029642 |
| 0.029734 |
| 0.029238 |
| 0.030237 |
| 0.029308 |
| 0.029599 |
| 0.029867 |
| 0.030187 |
| 0.029859 |
| 0.030477 |
| 0.030201 |
| 0.030297 |
| 0.030368 |
| 0.030782 |
| 0.030591 |
| 0.030681 |
| 0.030927 |
| 0.030866 |
| 0.030956 |
| 0.030868 |
| 0.030571 |
| 0.030410 |
| 0.030107 |
| 0.029055 |
| 0.029732 |
| 0.029939 |
| 0.029912 |
| 0.029707 |
| 0.028738 |
| 0.028903 |
| 0.029175 |
| 0.029652 |
| 0.029690 |
| 0.029766 |
| 0.029441 |
| 0.029508 |
| 0.029597 |
| 0.029708 |
| 0.029581 |
| 0.029287 |
| 0.029209 |
| 0.029679 |
| 0.029467 |
| 0.029560 |
| 0.028597 |
| 0.029046 |
| 0.029167 |
| 0.029003 |
| 0.029068 |
| 0.029204 |
| 0.029521 |
| 0.029753 |
| 0.030219 |
| 0.030499 |
| 0.030491 |
| 0.030511 |
| 0.030916 |
| 0.030960 |
| 0.030902 |
| 0.031240 |
| 0.031587 |
| 0.031352 |
| 0.031330 |
| 0.032237 |
| 0.031992 |
| 0.031974 |
| 0.031307 |
| 0.032207 |
| 0.031813 |
| 0.031196 |
| 0.031039 |
| 0.031310 |
| 0.031627 |
| 0.030066 |
| 0.030248 |
| 0.030239 |
| 0.030800 |
| 0.030499 |
| 0.030478 |
| 0.031373 |
| 0.030443 |
| 0.030810 |
| 0.030875 |
| 0.031546 |
| 0.031834 |
| 0.031329 |
| 0.031643 |
| 0.032190 |
| 0.032590 |
| 0.032460 |
| 0.032067 |
| 0.030622 |
| 0.030728 |
| 0.031425 |
| 0.031226 |
| 0.030774 |
| 0.031068 |
| 0.030662 |
| 0.031009 |
| 0.030803 |
| 0.030738 |
| 0.030863 |
| 0.030982 |
| 0.030787 |
| 0.031302 |
| 0.031325 |
| 0.031854 |
| 0.031041 |
| 0.031315 |
| 0.031276 |
| 0.031126 |
| 0.031319 |
| 0.031382 |
| 0.031470 |
| 0.031649 |
| 0.031852 |
| 0.031932 |
| 0.031891 |
| 0.031793 |
| 0.031699 |
| 0.031523 |
| 0.032061 |
| 0.031938 |
| 0.031905 |
| 0.031844 |
| 0.031780 |
| 0.031765 |
| 0.031826 |
| 0.031192 |
| 0.031599 |
| 0.032796 |
| 0.032565 |
| 0.032568 |
| 0.032021 |
| 0.032726 |
| 0.033055 |
| 0.032875 |
| 0.032910 |
| 0.032814 |
| 0.033115 |
| 0.033233 |
| 0.033293 |
| 0.033377 |
| 0.033295 |
| 0.033413 |
| 0.033767 |
| 0.033467 |
| 0.033324 |
| 0.033297 |
| 0.033606 |
| 0.033626 |
| 0.033630 |
| 0.033747 |
| 0.033890 |
| 0.033416 |
| 0.033702 |
| 0.033977 |
| 0.033650 |
| 0.033665 |
| 0.033558 |
| 0.033614 |
| 0.033466 |
| 0.033568 |
| 0.034059 |
| 0.034131 |
| 0.034010 |
| 0.034112 |
| 0.034134 |
| 0.034292 |
| 0.034207 |
| 0.034347 |
| 0.034348 |
| 0.034190 |
| 0.034472 |
| 0.034567 |
| 0.034568 |
| 0.034668 |
| 0.034734 |
| 0.034664 |
| 0.034758 |
| 0.035074 |
| 0.034885 |
| 0.034663 |
| 0.035135 |
| 0.034707 |
| 0.035023 |
| 0.035686 |
| 0.035754 |
| 0.035377 |
| 0.035402 |
| 0.035423 |
| 0.035613 |
| 0.035884 |
| 0.036065 |
| 0.036467 |
| 0.037082 |
| 0.036932 |
| 0.037430 |
| 0.037253 |
| 0.037381 |
| 0.037031 |
| 0.037383 |
| 0.037169 |
| 0.036772 |
| 0.036875 |
| 0.036964 |
| 0.037006 |
| 0.036991 |
| 0.036987 |
| 0.037067 |
| 0.036998 |
| 0.037356 |
| 0.037303 |
| 0.037168 |
| 0.037257 |
| 0.037458 |
| 0.037465 |
| 0.037545 |
| 0.037621 |
| 0.038119 |
| 0.037262 |
| 0.037163 |
| 0.037218 |
| 0.037365 |
| 0.037259 |
| 0.037468 |
| 0.037471 |
| 0.037622 |
| 0.037519 |
| 0.037573 |
| 0.037623 |
| 0.037669 |
| 0.037578 |
| 0.037770 |
| 0.038055 |
| 0.037541 |
| 0.037993 |
| 0.037773 |
| 0.038043 |
| 0.038207 |
| 0.038757 |
| 0.038533 |
| 0.038314 |
| 0.038819 |
| 0.038859 |
| 0.038783 |
| 0.038695 |
| 0.038930 |
| 0.039021 |
| 0.038605 |
| 0.039525 |
| 0.039665 |
| 0.039311 |
| 0.039209 |
| 0.039435 |
| 0.045810 |
| 0.046181 |
| 0.046214 |
| 0.046224 |
| 0.045941 |
| 0.045848 |
| 0.045681 |
| 0.046152 |
| 0.046149 |
| 0.042538 |
| 0.039783 |
| 0.042937 |
| 0.039988 |
| 0.040939 |
| 0.040810 |
| 0.040909 |
| 0.040821 |
| 0.040883 |
| 0.040380 |
| 0.043854 |
| 0.043978 |
| 0.043852 |
| 0.044006 |
| 0.043477 |
| 0.043293 |
| 0.043684 |
| 0.043891 |
| 0.044040 |
| 0.039717 |
| 0.039412 |
| 0.039138 |
| 0.039010 |
| 0.043204 |
| 0.039275 |
| 0.041878 |
| 0.038946 |
| 0.039023 |
| 0.038663 |
| 0.038703 |
| 0.039248 |
| 0.039133 |
| 0.038951 |
| 0.039007 |
| 0.039537 |
| 0.040010 |
| 0.039504 |
| 0.039564 |
| 0.039906 |
| 0.040376 |
| 0.040381 |
| 0.040262 |
| 0.040887 |
| 0.040461 |
| 0.040152 |
| 0.040172 |
| 0.039824 |
| 0.039871 |
| 0.039662 |
| 0.039849 |
| 0.039788 |
| 0.040023 |
| 0.040044 |
| 0.040026 |
| 0.039611 |
| 0.039818 |
| 0.039740 |
| 0.040174 |
| 0.039932 |
| 0.040065 |
| 0.040102 |
| 0.040522 |
| 0.040340 |
| 0.040651 |
| 0.041103 |
| 0.041237 |
| 0.040718 |
| 0.040993 |
| 0.041127 |
| 0.040656 |
| 0.040299 |
| 0.039902 |
| 0.040193 |
| 0.040066 |
| 0.039876 |
| 0.039792 |
| 0.039940 |
| 0.039765 |
| 0.039863 |
| 0.039818 |
| 0.039294 |
| 0.040194 |
| 0.039705 |
| 0.039389 |
| 0.039096 |
| 0.039469 |
| 0.039328 |
| 0.039280 |
| 0.039059 |
| 0.039481 |
| 0.039303 |
| 0.039220 |
| 0.039590 |
| 0.039684 |
| 0.039276 |
| 0.039570 |
| 0.039102 |
| 0.039382 |
| 0.039404 |
| 0.039889 |
| 0.039844 |
| 0.039783 |
| 0.039192 |
| 0.039132 |
| 0.039152 |
| 0.039488 |
| 0.039026 |
| 0.038481 |
| 0.038425 |
| 0.038560 |
| 0.038624 |
| 0.038265 |
| 0.038050 |
| 0.038062 |
| 0.038189 |
| 0.038201 |
| 0.037487 |
| 0.038097 |
| 0.038160 |
| 0.038978 |
| 0.037831 |
| 0.037436 |
| 0.037954 |
| 0.038140 |
| 0.037932 |
| 0.037804 |
| 0.038246 |
| 0.037923 |
| 0.038424 |
| 0.038594 |
| 0.038960 |
| 0.039174 |
| 0.039071 |
| 0.038859 |
| 0.038478 |
| 0.038516 |
| 0.038906 |
| 0.038531 |
| 0.038413 |
| 0.038647 |
| 0.038278 |
| 0.038497 |
| 0.038549 |
| 0.039089 |
| 0.039484 |
| 0.039282 |
| 0.039207 |
| 0.039457 |
| 0.039643 |
| 0.039996 |
| 0.039825 |
| 0.039475 |
| 0.039142 |
| 0.039251 |
| 0.039018 |
| 0.038587 |
| 0.039030 |
| 0.039171 |
| 0.039438 |
| 0.039309 |
| 0.038996 |
| 0.038941 |
| 0.039136 |
| 0.039404 |
| 0.039992 |
| 0.040107 |
| 0.039669 |
| 0.040018 |
| 0.040218 |
| 0.040125 |
| 0.039972 |
| 0.039746 |
| 0.038842 |
| 0.038901 |
| 0.038627 |
| 0.038521 |
| 0.038179 |
| 0.038212 |
| 0.038256 |
| 0.038080 |
| 0.038103 |
| 0.038530 |
| 0.038254 |
| 0.038092 |
| 0.038137 |
| 0.037805 |
| 0.038531 |
| 0.037077 |
| 0.037349 |
| 0.037717 |
| 0.037364 |
| 0.037657 |
| 0.037333 |
| 0.038338 |
| 0.039485 |
| 0.040460 |
| 0.040818 |
| 0.040904 |
| 0.040894 |
| 0.041417 |
| 0.040918 |
| 0.041020 |
| 0.041680 |
| 0.041805 |
| 0.041870 |
| 0.041850 |
| 0.041452 |
| 0.041641 |
| 0.041275 |
| 0.040943 |
| 0.041043 |
| 0.040908 |
| 0.040820 |
| 0.040428 |
| 0.040438 |
| 0.040390 |
| 0.040363 |
| 0.040592 |
| 0.040514 |
| 0.039997 |
| 0.040116 |
| 0.040270 |
| 0.040599 |
| 0.040562 |
| 0.040861 |
| 0.040815 |
| 0.040745 |
| 0.040854 |
| 0.040963 |
| 0.041162 |
| 0.041087 |
| 0.041037 |
| 0.041180 |
| 0.041313 |
| 0.041451 |
| 0.041427 |
| 0.041302 |
| 0.041524 |
| 0.041513 |
| 0.041746 |
| 0.041494 |
| 0.041548 |
| 0.041773 |
| 0.041794 |
| 0.042228 |
| 0.042018 |
| 0.042112 |
| 0.042063 |
| 0.041884 |
| 0.041557 |
| 0.041881 |
| 0.042208 |
| 0.042321 |
| 0.041903 |
| 0.041893 |
| 0.041905 |
| 0.041856 |
| 0.041819 |
| 0.041674 |
| 0.041268 |
| 0.041195 |
| 0.040888 |
| 0.040674 |
| 0.040739 |
| 0.041064 |
| 0.041131 |
| 0.040758 |
| 0.040719 |
| 0.041203 |
| 0.041083 |
| 0.040828 |
| 0.040768 |
| 0.040891 |
| 0.041245 |
| 0.041556 |
| 0.041291 |
| 0.040787 |
| 0.041000 |
| 0.041011 |
| 0.040561 |
| 0.040526 |
| 0.040986 |
| 0.040693 |
| 0.041220 |
| 0.040568 |
| 0.040358 |
| 0.040282 |
| 0.040421 |
| 0.040104 |
| 0.039754 |
| 0.039833 |
| 0.039750 |
| 0.039823 |
| 0.039862 |
| 0.039783 |
| 0.039715 |
| 0.040533 |
| 0.040125 |
| 0.040342 |
| 0.040194 |
| 0.040491 |
| 0.040206 |
| 0.040512 |
| 0.040655 |
| 0.040390 |
| 0.040112 |
| 0.039966 |
| 0.039768 |
| 0.039859 |
| 0.039812 |
| 0.039685 |
| 0.039447 |
| 0.039408 |
| 0.039548 |
| 0.039317 |
| 0.039361 |
| 0.039666 |
| 0.039013 |
| 0.039155 |
| 0.039510 |
| 0.039919 |
| 0.040049 |
| 0.040347 |
| 0.040409 |
| 0.040403 |
| 0.040609 |
| 0.041288 |
| 0.040700 |
| 0.040405 |
| 0.040547 |
| 0.040081 |
| 0.040604 |
| 0.040183 |
| 0.041023 |
| 0.040681 |
| 0.041910 |
| 0.041397 |
| 0.042736 |
| 0.043259 |
| 0.043248 |
| 0.043461 |
| 0.042469 |
| 0.043279 |
| 0.042653 |
| 0.043068 |
| 0.043233 |
| 0.043794 |
| 0.043287 |
| 0.043158 |
| 0.043200 |
| 0.043115 |
| 0.043767 |
| 0.044011 |
| 0.043412 |
| 0.043252 |
| 0.043026 |
| 0.042907 |
| 0.043603 |
| 0.043620 |
| 0.043764 |
| 0.044348 |
| 0.044384 |
| 0.045028 |
| 0.044402 |
| 0.044109 |
| 0.044769 |
| 0.045130 |
| 0.044817 |
| 0.044344 |
| 0.043139 |
| 0.044191 |
| 0.044010 |
| 0.044166 |
| 0.044052 |
| 0.043401 |
| 0.043398 |
| 0.043433 |
| 0.043286 |
| 0.043163 |
| 0.043172 |
| 0.042938 |
| 0.043340 |
| 0.043010 |
| 0.043444 |
| 0.042884 |
| 0.044046 |
| 0.043139 |
| 0.044066 |
| 0.043295 |
| 0.044291 |
| 0.044572 |
| 0.044082 |
| 0.044581 |
| 0.044358 |
| 0.045271 |
| 0.044939 |
| 0.044760 |
| 0.045017 |
| 0.045440 |
| 0.044690 |
| 0.044479 |
| 0.044387 |
| 0.043744 |
| 0.043787 |
| 0.043235 |
| 0.043257 |
| 0.043550 |
| 0.043417 |
| 0.043720 |
| 0.043288 |
| 0.042728 |
| 0.042259 |
| 0.041704 |
| 0.043106 |
| 0.043283 |
| 0.042580 |
| 0.042795 |
| 0.043477 |
| 0.043139 |
| 0.042750 |
| 0.043594 |
| 0.043691 |
| 0.043466 |
| 0.044149 |
| 0.043469 |
| 0.044350 |
| 0.043826 |
| 0.043203 |
| 0.043256 |
| 0.043777 |
| 0.043815 |
| 0.044527 |
| 0.045023 |
| 0.045581 |
| 0.045206 |
| 0.045075 |
| 0.044639 |
| 0.044845 |
| 0.044053 |
| 0.043585 |
| 0.042616 |
| 0.043347 |
| 0.042411 |
| 0.041766 |
| 0.042110 |
| 0.042773 |
| 0.043830 |
| 0.044230 |
| 0.044832 |
| 0.045387 |
| 0.045813 |
| 0.045708 |
| 0.045962 |
| 0.046185 |
| 0.045932 |
| 0.046487 |
| 0.046269 |
| 0.045768 |
| 0.046007 |
| 0.046759 |
| 0.047870 |
| 0.046676 |
| 0.047430 |
| 0.047412 |
| 0.047345 |
| 0.046311 |
| 0.047351 |
| 0.048812 |
| 0.047986 |
| 0.047759 |
| 0.046507 |
| 0.046482 |
| 0.046306 |
| 0.046692 |
| 0.046281 |
| 0.045686 |
| 0.045734 |
| 0.046445 |
| 0.046553 |
| 0.046379 |
| 0.046902 |
| 0.045780 |
| 0.045358 |
| 0.045365 |
| 0.045462 |
| 0.046096 |
| 0.045732 |
| 0.047411 |
| 0.047262 |
| 0.046477 |
| 0.046942 |
| 0.047326 |
| 0.046143 |
| 0.046221 |
| 0.046407 |
| 0.047014 |
| 0.046533 |
| 0.045435 |
| 0.045841 |
| 0.044908 |
| 0.045091 |
| 0.045475 |
| 0.045536 |
| 0.045644 |
| 0.046105 |
| 0.046039 |
| 0.044676 |
| 0.044783 |
| 0.045002 |
| 0.045135 |
| 0.046063 |
| 0.045706 |
| 0.045955 |
| 0.046121 |
| 0.047073 |
| 0.047160 |
| 0.048327 |
| 0.046950 |
| 0.046355 |
| 0.046319 |
| 0.047174 |
| 0.047930 |
| 0.047305 |
| 0.047382 |
| 0.047171 |
| 0.046735 |
| 0.047941 |
| 0.049614 |
| 0.050686 |
| 0.051625 |
| 0.053568 |
| 0.050592 |
| 0.050262 |
| 0.050872 |
| 0.052523 |
| 0.052559 |
| 0.052544 |
| 0.053865 |
| 0.054591 |
| 0.054539 |
| 0.054507 |
| 0.054119 |
| 0.053556 |
| 0.053358 |
| 0.053691 |
| 0.053461 |
| 0.052840 |
| 0.052812 |
| 0.052184 |
| 0.054694 |
| 0.054598 |
| 0.056456 |
| 0.056195 |
| 0.056000 |
| 0.055979 |
| 0.057187 |
| 0.056332 |
| 0.055933 |
| 0.055486 |
| 0.054447 |
| 0.053678 |
| 0.053327 |
| 0.052013 |
| 0.052020 |
| 0.051723 |
| 0.051221 |
| 0.051901 |
| 0.052707 |
| 0.052596 |
| 0.052923 |
| 0.052150 |
| 0.052080 |
| 0.051147 |
| 0.050322 |
| 0.050020 |
| 0.049955 |
| 0.049895 |
| 0.049672 |
| 0.049482 |
| 0.049707 |
| 0.049675 |
| 0.050698 |
| 0.049496 |
| 0.049434 |
| 0.049506 |
| 0.049625 |
| 0.048845 |
| 0.050447 |
| 0.051014 |
| 0.050244 |
| 0.049415 |
| 0.049650 |
| 0.049270 |
| 0.049306 |
| 0.048861 |
| 0.048473 |
| 0.048727 |
| 0.048750 |
| 0.048849 |
| 0.049118 |
| 0.049331 |
| 0.049543 |
| 0.049718 |
| 0.049424 |
| 0.048020 |
| 0.048392 |
| 0.047498 |
| 0.047538 |
| 0.047303 |
| 0.047050 |
| 0.047152 |
| 0.047183 |
| 0.047063 |
| 0.046928 |
| 0.046865 |
| 0.046195 |
| 0.046138 |
| 0.046218 |
| 0.046187 |
| 0.046251 |
| 0.046134 |
| 0.046204 |
| 0.046434 |
| 0.046329 |
| 0.046631 |
| 0.046809 |
| 0.047010 |
| 0.047440 |
| 0.047711 |
| 0.047863 |
| 0.047727 |
| 0.047953 |
| 0.048189 |
| 0.048310 |
| 0.048227 |
| 0.048182 |
| 0.048095 |
| 0.047896 |
| 0.048693 |
| 0.048275 |
| 0.048689 |
| 0.049085 |
| 0.050643 |
| 0.050757 |
| 0.050979 |
| 0.051320 |
| 0.051038 |
| 0.051181 |
| 0.051450 |
| 0.051441 |
| 0.051355 |
| 0.051701 |
| 0.051486 |
| 0.051751 |
| 0.051482 |
| 0.051672 |
| 0.051684 |
| 0.051597 |
| 0.051936 |
| 0.052685 |
| 0.053380 |
| 0.053395 |
| 0.053406 |
| 0.053631 |
| 0.053624 |
| 0.053537 |
| 0.053641 |
| 0.053641 |
| 0.053606 |
| 0.053697 |
| 0.053383 |
| 0.053945 |
| 0.053710 |
| 0.054518 |
| 0.054465 |
| 0.054346 |
| 0.055392 |
| 0.055271 |
| 0.055495 |
| 0.055848 |
| 0.055967 |
| 0.055942 |
| 0.055797 |
| 0.055773 |
| 0.055837 |
| 0.055630 |
| 0.056001 |
| 0.057668 |
| 0.056788 |
| 0.056769 |
| 0.056585 |
| 0.057032 |
| 0.056536 |
| 0.056222 |
| 0.056153 |
| 0.056366 |
| 0.056463 |
| 0.057692 |
| 0.058099 |
| 0.058055 |
| 0.057430 |
| 0.057423 |
| 0.057668 |
| 0.057233 |
| 0.057175 |
| 0.057349 |
| 0.057046 |
| 0.056831 |
| 0.056567 |
| 0.056936 |
| 0.057290 |
| 0.057208 |
| 0.057768 |
| 0.057223 |
| 0.056793 |
| 0.056558 |
| 0.056664 |
| 0.056583 |
| 0.057006 |
| 0.057408 |
| 0.057408 |
| 0.057247 |
| 0.057204 |
| 0.057714 |
| 0.058003 |
| 0.058031 |
| 0.058099 |
| 0.058134 |
| 0.058238 |
| 0.057882 |
| 0.057644 |
| 0.057820 |
| 0.058115 |
| 0.058059 |
| 0.058491 |
| 0.058341 |
| 0.058813 |
| 0.058895 |
| 0.059037 |
| 0.059317 |
| 0.059229 |
| 0.059553 |
| 0.059800 |
| 0.060181 |
| 0.060216 |
| 0.060155 |
| 0.060538 |
| 0.060555 |
| 0.060713 |
| 0.061833 |
| 0.061652 |
| 0.062508 |
| 0.060827 |
| 0.060728 |
| 0.060323 |
| 0.061318 |
| 0.060559 |
| 0.062501 |
| 0.062382 |
| 0.062204 |
| 0.062175 |
| 0.064369 |
| 0.062271 |
| 0.062543 |
| 0.062517 |