Günlük oranları Tarihi MWK /HNL beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Malavi kvaçası = 0.173674 Honduras lempirası
üzerinde asgari
1 Malavi kvaçası = 0.014172 Honduras lempirası
Fiyat tarihinin HNL / MWK
Date | MWK/HNL |
| 0.014255 |
| 0.014269 |
| 0.014287 |
| 0.014227 |
| 0.014237 |
| 0.014236 |
| 0.014256 |
| 0.014250 |
| 0.014709 |
| 0.014683 |
| 0.014671 |
| 0.014722 |
| 0.014662 |
| 0.014696 |
| 0.014656 |
| 0.014673 |
| 0.014676 |
| 0.014648 |
| 0.014693 |
| 0.014657 |
| 0.014655 |
| 0.014649 |
| 0.014681 |
| 0.014664 |
| 0.014693 |
| 0.014684 |
| 0.022217 |
| 0.022009 |
| 0.021669 |
| 0.021476 |
| 0.021386 |
| 0.021296 |
| 0.022946 |
| 0.022851 |
| 0.022339 |
| 0.022598 |
| 0.023089 |
| 0.022686 |
| 0.022771 |
| 0.022734 |
| 0.023536 |
| 0.023379 |
| 0.023391 |
| 0.023351 |
| 0.023486 |
| 0.023511 |
| 0.024288 |
| 0.024088 |
| 0.024137 |
| 0.024111 |
| 0.023951 |
| 0.023983 |
| 0.024042 |
| 0.024071 |
| 0.024025 |
| 0.023950 |
| 0.024005 |
| 0.023515 |
| 0.024242 |
| 0.024000 |
| 0.024017 |
| 0.023937 |
| 0.023979 |
| 0.024012 |
| 0.024115 |
| 0.024150 |
| 0.024035 |
| 0.024109 |
| 0.024111 |
| 0.024043 |
| 0.024034 |
| 0.024110 |
| 0.024140 |
| 0.024177 |
| 0.024092 |
| 0.024178 |
| 0.024083 |
| 0.024204 |
| 0.024193 |
| 0.024295 |
| 0.024132 |
| 0.024155 |
| 0.024130 |
| 0.024071 |
| 0.023932 |
| 0.025394 |
| 0.023955 |
| 0.023976 |
| 0.024017 |
| 0.023978 |
| 0.023965 |
| 0.023939 |
| 0.023935 |
| 0.023948 |
| 0.024053 |
| 0.024049 |
| 0.023990 |
| 0.030073 |
| 0.030168 |
| 0.030012 |
| 0.029966 |
| 0.029948 |
| 0.030137 |
| 0.030028 |
| 0.029881 |
| 0.030374 |
| 0.030587 |
| 0.030365 |
| 0.030634 |
| 0.030692 |
| 0.030632 |
| 0.030076 |
| 0.030102 |
| 0.030041 |
| 0.029994 |
| 0.030000 |
| 0.030066 |
| 0.029962 |
| 0.029644 |
| 0.029654 |
| 0.029613 |
| 0.029625 |
| 0.029627 |
| 0.029606 |
| 0.029605 |
| 0.029570 |
| 0.029616 |
| 0.029528 |
| 0.029571 |
| 0.029561 |
| 0.029692 |
| 0.029737 |
| 0.029496 |
| 0.029294 |
| 0.029373 |
| 0.029215 |
| 0.029193 |
| 0.029201 |
| 0.029708 |
| 0.029431 |
| 0.029691 |
| 0.029438 |
| 0.029664 |
| 0.030051 |
| 0.030101 |
| 0.030200 |
| 0.030130 |
| 0.030383 |
| 0.030222 |
| 0.030289 |
| 0.030384 |
| 0.030492 |
| 0.030596 |
| 0.030720 |
| 0.030624 |
| 0.030746 |
| 0.030777 |
| 0.031000 |
| 0.030989 |
| 0.031059 |
| 0.031180 |
| 0.031070 |
| 0.031154 |
| 0.031333 |
| 0.031314 |
| 0.031281 |
| 0.031369 |
| 0.031317 |
| 0.031403 |
| 0.031616 |
| 0.031660 |
| 0.031681 |
| 0.031772 |
| 0.031877 |
| 0.032106 |
| 0.032457 |
| 0.032574 |
| 0.032468 |
| 0.032488 |
| 0.032684 |
| 0.032835 |
| 0.032861 |
| 0.032819 |
| 0.032997 |
| 0.032912 |
| 0.032943 |
| 0.032894 |
| 0.033188 |
| 0.033431 |
| 0.033641 |
| 0.033601 |
| 0.033894 |
| 0.033828 |
| 0.033806 |
| 0.033765 |
| 0.033828 |
| 0.033738 |
| 0.033880 |
| 0.033692 |
| 0.033796 |
| 0.033918 |
| 0.033826 |
| 0.033835 |
| 0.033877 |
| 0.033802 |
| 0.033940 |
| 0.033830 |
| 0.033859 |
| 0.033993 |
| 0.033792 |
| 0.033769 |
| 0.033681 |
| 0.033855 |
| 0.033618 |
| 0.033781 |
| 0.033435 |
| 0.033720 |
| 0.033710 |
| 0.033727 |
| 0.033586 |
| 0.033612 |
| 0.033376 |
| 0.033782 |
| 0.020319 |
| 0.033637 |
| 0.033674 |
| 0.033460 |
| 0.033631 |
| 0.033694 |
| 0.033770 |
| 0.033858 |
| 0.033515 |
| 0.033749 |
| 0.033649 |
| 0.034329 |
| 0.033714 |
| 0.033772 |
| 0.033813 |
| 0.033701 |
| 0.033596 |
| 0.033599 |
| 0.033530 |
| 0.032755 |
| 0.032406 |
| 0.032179 |
| 0.032498 |
| 0.032342 |
| 0.032520 |
| 0.032418 |
| 0.033503 |
| 0.032645 |
| 0.033854 |
| 0.034225 |
| 0.032863 |
| 0.033531 |
| 0.033520 |
| 0.033667 |
| 0.033675 |
| 0.033727 |
| 0.033942 |
| 0.033870 |
| 0.033769 |
| 0.033682 |
| 0.033636 |
| 0.033650 |
| 0.033514 |
| 0.033625 |
| 0.033556 |
| 0.033627 |
| 0.033524 |
| 0.033513 |
| 0.033834 |
| 0.031415 |
| 0.032940 |
| 0.033291 |
| 0.033098 |
| 0.031248 |
| 0.033481 |
| 0.033394 |
| 0.033176 |
| 0.033297 |
| 0.033128 |
| 0.033139 |
| 0.033129 |
| 0.033063 |
| 0.033118 |
| 0.033084 |
| 0.033042 |
| 0.033043 |
| 0.033082 |
| 0.032955 |
| 0.033058 |
| 0.033068 |
| 0.033108 |
| 0.032990 |
| 0.032968 |
| 0.033103 |
| 0.033014 |
| 0.033032 |
| 0.031397 |
| 0.033251 |
| 0.030661 |
| 0.032685 |
| 0.033145 |
| 0.033107 |
| 0.032990 |
| 0.032884 |
| 0.032012 |
| 0.032641 |
| 0.032557 |
| 0.032636 |
| 0.032612 |
| 0.032603 |
| 0.032497 |
| 0.032569 |
| 0.032567 |
| 0.032643 |
| 0.032599 |
| 0.032520 |
| 0.032512 |
| 0.032616 |
| 0.032573 |
| 0.032537 |
| 0.032470 |
| 0.032571 |
| 0.032555 |
| 0.032560 |
| 0.032693 |
| 0.032476 |
| 0.032655 |
| 0.032544 |
| 0.032616 |
| 0.032533 |
| 0.032540 |
| 0.032538 |
| 0.032332 |
| 0.032279 |
| 0.032229 |
| 0.032178 |
| 0.032293 |
| 0.032415 |
| 0.032313 |
| 0.032078 |
| 0.032093 |
| 0.032231 |
| 0.032277 |
| 0.031960 |
| 0.032368 |
| 0.032307 |
| 0.032335 |
| 0.032147 |
| 0.032304 |
| 0.032159 |
| 0.032271 |
| 0.032363 |
| 0.032325 |
| 0.032267 |
| 0.032156 |
| 0.032243 |
| 0.032220 |
| 0.032226 |
| 0.032178 |
| 0.032232 |
| 0.032283 |
| 0.032189 |
| 0.032365 |
| 0.032308 |
| 0.032317 |
| 0.032395 |
| 0.032378 |
| 0.032343 |
| 0.032319 |
| 0.032549 |
| 0.032521 |
| 0.031401 |
| 0.031664 |
| 0.031950 |
| 0.032191 |
| 0.032140 |
| 0.031592 |
| 0.031690 |
| 0.031832 |
| 0.031975 |
| 0.031793 |
| 0.031241 |
| 0.031196 |
| 0.031286 |
| 0.031402 |
| 0.031490 |
| 0.031583 |
| 0.031289 |
| 0.031406 |
| 0.031422 |
| 0.031708 |
| 0.031630 |
| 0.031719 |
| 0.031565 |
| 0.031657 |
| 0.031726 |
| 0.031588 |
| 0.032027 |
| 0.031751 |
| 0.031918 |
| 0.031960 |
| 0.032072 |
| 0.032019 |
| 0.032778 |
| 0.032039 |
| 0.032054 |
| 0.032409 |
| 0.032953 |
| 0.032957 |
| 0.033246 |
| 0.033074 |
| 0.033308 |
| 0.033055 |
| 0.033191 |
| 0.033233 |
| 0.032349 |
| 0.030997 |
| 0.030204 |
| 0.030106 |
| 0.030365 |
| 0.031138 |
| 0.030914 |
| 0.031804 |
| 0.033054 |
| 0.033340 |
| 0.034259 |
| 0.034060 |
| 0.034611 |
| 0.035340 |
| 0.036674 |
| 0.036889 |
| 0.037531 |
| 0.038752 |
| 0.039019 |
| 0.039590 |
| 0.039736 |
| 0.039960 |
| 0.039458 |
| 0.039724 |
| 0.039137 |
| 0.039211 |
| 0.038861 |
| 0.038779 |
| 0.039276 |
| 0.040057 |
| 0.040942 |
| 0.042688 |
| 0.042575 |
| 0.047304 |
| 0.048142 |
| 0.048200 |
| 0.049006 |
| 0.049234 |
| 0.049779 |
| 0.049671 |
| 0.049690 |
| 0.049119 |
| 0.049861 |
| 0.049874 |
| 0.049816 |
| 0.049780 |
| 0.049844 |
| 0.048255 |
| 0.047869 |
| 0.048477 |
| 0.048444 |
| 0.049302 |
| 0.048863 |
| 0.047138 |
| 0.047002 |
| 0.047506 |
| 0.047437 |
| 0.046363 |
| 0.046135 |
| 0.046110 |
| 0.045661 |
| 0.045676 |
| 0.044759 |
| 0.044883 |
| 0.044159 |
| 0.043852 |
| 0.043308 |
| 0.043095 |
| 0.043785 |
| 0.046342 |
| 0.046348 |
| 0.046334 |
| 0.046523 |
| 0.048735 |
| 0.053107 |
| 0.052248 |
| 0.052797 |
| 0.053246 |
| 0.053596 |
| 0.053432 |
| 0.053125 |
| 0.053284 |
| 0.053241 |
| 0.053048 |
| 0.052867 |
| 0.053071 |
| 0.053169 |
| 0.053274 |
| 0.053280 |
| 0.053117 |
| 0.052980 |
| 0.052966 |
| 0.052986 |
| 0.052635 |
| 0.048609 |
| 0.048434 |
| 0.048605 |
| 0.048715 |
| 0.048853 |
| 0.048656 |
| 0.048793 |
| 0.046637 |
| 0.047222 |
| 0.046731 |
| 0.045869 |
| 0.045741 |
| 0.046017 |
| 0.046475 |
| 0.046650 |
| 0.046491 |
| 0.046437 |
| 0.045430 |
| 0.045702 |
| 0.045759 |
| 0.047691 |
| 0.047695 |
| 0.047194 |
| 0.048198 |
| 0.049757 |
| 0.049985 |
| 0.050017 |
| 0.051263 |
| 0.050962 |
| 0.051720 |
| 0.055136 |
| 0.055480 |
| 0.055134 |
| 0.055330 |
| 0.056649 |
| 0.061297 |
| 0.061390 |
| 0.061819 |
| 0.062057 |
| 0.061531 |
| 0.061670 |
| 0.061627 |
| 0.061730 |
| 0.062005 |
| 0.061325 |
| 0.060882 |
| 0.061111 |
| 0.061752 |
| 0.061615 |
| 0.062274 |
| 0.062323 |
| 0.061681 |
| 0.060575 |
| 0.052752 |
| 0.048304 |
| 0.049085 |
| 0.048143 |
| 0.046633 |
| 0.048273 |
| 0.049305 |
| 0.050630 |
| 0.050708 |
| 0.052159 |
| 0.052533 |
| 0.052816 |
| 0.052495 |
| 0.053918 |
| 0.055448 |
| 0.055272 |
| 0.055985 |
| 0.057545 |
| 0.060226 |
| 0.061375 |
| 0.060939 |
| 0.059469 |
| 0.061046 |
| 0.060078 |
| 0.060415 |
| 0.060451 |
| 0.061531 |
| 0.063492 |
| 0.062660 |
| 0.062305 |
| 0.063875 |
| 0.063321 |
| 0.065302 |
| 0.064394 |
| 0.066520 |
| 0.066341 |
| 0.069529 |
| 0.070464 |
| 0.070998 |
| 0.071055 |
| 0.070855 |
| 0.070991 |
| 0.069529 |
| 0.069455 |
| 0.069647 |
| 0.070827 |
| 0.070545 |
| 0.070559 |
| 0.070226 |
| 0.072817 |
| 0.072894 |
| 0.073606 |
| 0.075765 |
| 0.075815 |
| 0.092055 |
| 0.114557 |
| 0.115171 |
| 0.114928 |
| 0.114565 |
| 0.114374 |
| 0.115154 |
| 0.114384 |
| 0.115389 |
| 0.114699 |
| 0.114810 |
| 0.114941 |
| 0.114979 |
| 0.117621 |
| 0.115497 |
| 0.115524 |
| 0.117015 |
| 0.116144 |
| 0.116601 |
| 0.116587 |
| 0.115932 |
| 0.114801 |
| 0.115529 |
| 0.114910 |
| 0.115711 |
| 0.115529 |
| 0.114855 |
| 0.113512 |
| 0.114502 |
| 0.113833 |
| 0.114279 |
| 0.114025 |
| 0.113955 |
| 0.113937 |
| 0.119435 |
| 0.118424 |
| 0.118432 |
| 0.118377 |
| 0.118076 |
| 0.124154 |
| 0.125724 |
| 0.125720 |
| 0.124158 |
| 0.125077 |
| 0.124660 |
| 0.125709 |
| 0.125777 |
| 0.125128 |
| 0.124412 |
| 0.125420 |
| 0.125685 |
| 0.124404 |
| 0.125723 |
| 0.124751 |
| 0.124909 |
| 0.125053 |
| 0.125726 |
| 0.125726 |
| 0.124550 |
| 0.124790 |
| 0.125071 |
| 0.125093 |
| 0.124516 |
| 0.125201 |
| 0.124212 |
| 0.124570 |
| 0.124192 |
| 0.124848 |
| 0.125829 |
| 0.124989 |
| 0.124971 |
| 0.125358 |
| 0.125164 |
| 0.124876 |
| 0.125606 |
| 0.125225 |
| 0.124267 |
| 0.124937 |
| 0.125091 |
| 0.124961 |
| 0.124684 |
| 0.124545 |
| 0.124678 |
| 0.125062 |
| 0.124678 |
| 0.125067 |
| 0.124885 |
| 0.125401 |
| 0.124670 |
| 0.124638 |
| 0.125276 |
| 0.124686 |
| 0.124632 |
| 0.124570 |
| 0.124681 |
| 0.125235 |
| 0.124841 |
| 0.125512 |
| 0.125296 |
| 0.125103 |
| 0.124873 |
| 0.125303 |
| 0.124499 |
| 0.124903 |
| 0.123357 |
| 0.124823 |
| 0.124432 |
| 0.124937 |
| 0.125640 |
| 0.125609 |
| 0.124489 |
| 0.125313 |
| 0.125277 |
| 0.125391 |
| 0.124764 |
| 0.124478 |
| 0.125071 |
| 0.128723 |
| 0.129385 |
| 0.128725 |
| 0.128951 |
| 0.129487 |
| 0.129183 |
| 0.130394 |
| 0.130319 |
| 0.132603 |
| 0.132373 |
| 0.133386 |
| 0.132325 |
| 0.133402 |
| 0.133404 |
| 0.133933 |
| 0.133941 |
| 0.133584 |
| 0.134410 |
| 0.134657 |
| 0.133725 |
| 0.133434 |
| 0.136132 |
| 0.135134 |
| 0.133936 |
| 0.134658 |
| 0.135408 |
| 0.133702 |
| 0.133708 |
| 0.133605 |
| 0.134759 |
| 0.136711 |
| 0.134581 |
| 0.130997 |
| 0.131497 |
| 0.130462 |
| 0.130360 |
| 0.131272 |
| 0.134067 |
| 0.132412 |
| 0.134292 |
| 0.134518 |
| 0.133574 |
| 0.135325 |
| 0.133508 |
| 0.134938 |
| 0.135151 |
| 0.134975 |
| 0.134113 |
| 0.134406 |
| 0.134640 |
| 0.133569 |
| 0.133696 |
| 0.133219 |
| 0.133419 |
| 0.132817 |
| 0.132446 |
| 0.133095 |
| 0.133353 |
| 0.132408 |
| 0.133305 |
| 0.132398 |
| 0.132095 |
| 0.133683 |
| 0.132760 |
| 0.132666 |
| 0.132683 |
| 0.133055 |
| 0.132877 |
| 0.132729 |
| 0.132910 |
| 0.132679 |
| 0.133601 |
| 0.134700 |
| 0.133509 |
| 0.134070 |
| 0.133496 |
| 0.133538 |
| 0.133158 |
| 0.133175 |
| 0.133408 |
| 0.134338 |
| 0.134257 |
| 0.134211 |
| 0.134765 |
| 0.134673 |
| 0.134989 |
| 0.134987 |
| 0.134754 |
| 0.134509 |
| 0.135497 |
| 0.134769 |
| 0.134493 |
| 0.135973 |
| 0.135115 |
| 0.136062 |
| 0.136027 |
| 0.135325 |
| 0.135148 |
| 0.135986 |
| 0.134273 |
| 0.134928 |
| 0.135393 |
| 0.135706 |
| 0.135993 |
| 0.135738 |
| 0.136008 |
| 0.135909 |
| 0.136090 |
| 0.136056 |
| 0.136017 |
| 0.136094 |
| 0.137430 |
| 0.135434 |
| 0.135284 |
| 0.135521 |
| 0.136248 |
| 0.135584 |
| 0.136328 |
| 0.135849 |
| 0.135824 |
| 0.136481 |
| 0.136097 |
| 0.135887 |
| 0.136108 |
| 0.136072 |
| 0.135823 |
| 0.136592 |
| 0.136287 |
| 0.136292 |
| 0.135693 |
| 0.135260 |
| 0.134927 |
| 0.135193 |
| 0.135411 |
| 0.135405 |
| 0.135433 |
| 0.135883 |
| 0.135529 |
| 0.135497 |
| 0.135555 |
| 0.135571 |
| 0.136128 |
| 0.135902 |
| 0.136434 |
| 0.135212 |
| 0.135236 |
| 0.135348 |
| 0.136229 |
| 0.136397 |
| 0.135436 |
| 0.135490 |
| 0.135483 |
| 0.136479 |
| 0.136958 |
| 0.135952 |
| 0.135125 |
| 0.136657 |
| 0.136063 |
| 0.136582 |
| 0.136538 |
| 0.136448 |
| 0.136500 |
| 0.132993 |
| 0.136901 |
| 0.136933 |
| 0.136687 |
| 0.138253 |
| 0.136770 |
| 0.136651 |
| 0.137685 |
| 0.138410 |
| 0.138303 |
| 0.137458 |
| 0.137269 |
| 0.138894 |
| 0.136987 |
| 0.138079 |
| 0.137655 |
| 0.138366 |
| 0.137791 |
| 0.138960 |
| 0.137420 |
| 0.137685 |
| 0.137381 |
| 0.136558 |
| 0.136550 |
| 0.136340 |
| 0.136162 |
| 0.136190 |
| 0.138198 |
| 0.135970 |
| 0.135271 |
| 0.148276 |
| 0.143802 |
| 0.143772 |
| 0.143820 |
| 0.143953 |
| 0.143682 |
| 0.145081 |
| 0.146669 |
| 0.146667 |
| 0.147250 |
| 0.146781 |
| 0.146733 |
| 0.146675 |
| 0.148919 |
| 0.147024 |
| 0.147290 |
| 0.147784 |
| 0.150542 |
| 0.149373 |
| 0.152690 |
| 0.152525 |
| 0.152364 |
| 0.149965 |
| 0.151782 |
| 0.151892 |
| 0.152701 |
| 0.153496 |
| 0.152699 |
| 0.154555 |
| 0.155255 |
| 0.152316 |
| 0.153030 |
| 0.152929 |
| 0.152685 |
| 0.152365 |
| 0.152619 |
| 0.151648 |
| 0.154142 |
| 0.154350 |
| 0.152762 |
| 0.152838 |
| 0.152533 |
| 0.151878 |
| 0.153316 |
| 0.153029 |
| 0.152399 |
| 0.152405 |
| 0.152336 |
| 0.152911 |
| 0.151103 |
| 0.153874 |
| 0.154457 |
| 0.156175 |
| 0.158259 |
| 0.159833 |
| 0.165970 |
| 0.166642 |
| 0.168685 |
| 0.167884 |
| 0.168776 |
| 0.168595 |
| 0.166053 |
| 0.169067 |
| 0.169492 |
| 0.173515 |
| 0.173535 |
| 0.173519 |
| 0.173342 |
| 0.173331 |
| 0.173113 |
| 0.173058 |
| 0.173674 |
| 0.171693 |
| 0.172143 |
| 0.172435 |
| 0.172007 |
| 0.172121 |
| 0.171621 |
| 0.171541 |
| 0.171615 |
| 0.170266 |
| 0.170380 |
| 0.173375 |
| 0.170117 |
| 0.169620 |
| 0.170336 |
| 0.169835 |
| 0.169991 |
| 0.169960 |
| 0.169768 |
| 0.170315 |
| 0.168633 |
| 0.168824 |
| 0.173204 |
| 0.168802 |
| 0.168736 |
| 0.168755 |
| 0.168284 |
| 0.167538 |
| 0.167584 |
| 0.167329 |
| 0.167670 |
| 0.166640 |
| 0.166638 |
| 0.166645 |
| 0.166623 |
| 0.165020 |
| 0.165512 |
| 0.165011 |
| 0.165028 |
| 0.166479 |
| 0.166446 |
| 0.166478 |
| 0.166492 |
| 0.164722 |