Günlük oranları Tarihi MYR /CZK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Malezya ringgiti = 7.2761 Çek Cumhuriyeti korunası
üzerinde asgari
1 Malezya ringgiti = 4.4712 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / MYR
Date | MYR/CZK |
| 4.9222 |
| 4.9660 |
| 4.9887 |
| 4.9096 |
| 4.9805 |
| 4.9403 |
| 4.9174 |
| 4.9475 |
| 4.9487 |
| 4.8957 |
| 4.9410 |
| 4.9171 |
| 4.8885 |
| 4.8485 |
| 4.8210 |
| 4.8322 |
| 4.8160 |
| 4.8690 |
| 4.8083 |
| 4.7814 |
| 4.8414 |
| 4.8379 |
| 4.7333 |
| 4.8021 |
| 4.8777 |
| 4.9394 |
| 4.8563 |
| 4.8392 |
| 4.9334 |
| 4.8866 |
| 4.9427 |
| 4.9072 |
| 4.8718 |
| 4.8821 |
| 4.8061 |
| 4.7955 |
| 4.7436 |
| 4.7747 |
| 4.8312 |
| 4.7946 |
| 4.7705 |
| 4.6592 |
| 4.6368 |
| 4.6584 |
| 4.6350 |
| 4.6977 |
| 4.7832 |
| 4.8022 |
| 4.8029 |
| 4.8191 |
| 4.8283 |
| 4.7958 |
| 4.7466 |
| 4.7840 |
| 4.8424 |
| 4.9209 |
| 4.9234 |
| 5.0084 |
| 5.0120 |
| 5.0820 |
| 5.2153 |
| 5.1780 |
| 5.1246 |
| 5.1358 |
| 5.1054 |
| 5.1372 |
| 5.1403 |
| 5.1632 |
| 5.2208 |
| 5.2983 |
| 5.2493 |
| 5.1854 |
| 5.1243 |
| 5.1000 |
| 5.2377 |
| 5.2254 |
| 5.2918 |
| 5.4309 |
| 5.3715 |
| 5.5626 |
| 5.3712 |
| 5.3763 |
| 5.5055 |
| 5.4799 |
| 5.5304 |
| 5.3964 |
| 5.3851 |
| 5.3890 |
| 5.3981 |
| 5.4284 |
| 5.5316 |
| 5.3744 |
| 5.3064 |
| 5.3325 |
| 5.3743 |
| 5.2672 |
| 5.2530 |
| 5.2550 |
| 5.3863 |
| 5.4046 |
| 5.3979 |
| 5.2218 |
| 5.3304 |
| 5.4022 |
| 5.6796 |
| 5.3469 |
| 5.1628 |
| 5.1861 |
| 5.0619 |
| 5.1775 |
| 5.1757 |
| 5.1212 |
| 5.1156 |
| 5.2618 |
| 5.2884 |
| 5.2936 |
| 5.3427 |
| 5.3253 |
| 5.3462 |
| 5.4092 |
| 5.3320 |
| 5.2464 |
| 5.3121 |
| 5.3391 |
| 5.2579 |
| 5.2715 |
| 5.2254 |
| 5.1874 |
| 5.1799 |
| 5.1761 |
| 5.1581 |
| 5.2140 |
| 5.1473 |
| 5.0944 |
| 5.1121 |
| 5.0788 |
| 5.1452 |
| 5.1590 |
| 5.1611 |
| 5.1821 |
| 5.1418 |
| 5.1644 |
| 5.0974 |
| 5.0500 |
| 5.0376 |
| 5.0145 |
| 5.0614 |
| 5.1267 |
| 5.2106 |
| 5.2214 |
| 5.2228 |
| 5.2843 |
| 5.3095 |
| 5.3541 |
| 5.3122 |
| 5.3391 |
| 5.4256 |
| 5.3528 |
| 5.2670 |
| 5.2456 |
| 5.2433 |
| 5.3205 |
| 5.3231 |
| 5.3468 |
| 5.3343 |
| 5.3350 |
| 5.3206 |
| 5.2951 |
| 5.3496 |
| 5.3722 |
| 5.4030 |
| 5.4328 |
| 5.4080 |
| 5.4573 |
| 5.6019 |
| 5.5503 |
| 5.5875 |
| 5.5492 |
| 5.5375 |
| 5.5873 |
| 5.5901 |
| 5.4163 |
| 5.3888 |
| 5.2762 |
| 5.3005 |
| 5.2527 |
| 5.3202 |
| 5.2887 |
| 5.2307 |
| 5.4548 |
| 5.5125 |
| 5.5131 |
| 5.5590 |
| 5.5326 |
| 5.4962 |
| 5.5094 |
| 5.5717 |
| 5.7263 |
| 5.8166 |
| 5.8696 |
| 5.7509 |
| 5.7865 |
| 5.7588 |
| 5.6859 |
| 5.8473 |
| 5.7119 |
| 5.8190 |
| 5.6773 |
| 5.3246 |
| 5.4444 |
| 5.5098 |
| 5.5291 |
| 5.5373 |
| 5.5338 |
| 5.6372 |
| 5.5710 |
| 5.5756 |
| 5.4983 |
| 5.5226 |
| 5.5467 |
| 5.5142 |
| 5.5431 |
| 5.5200 |
| 5.5424 |
| 5.5572 |
| 5.5789 |
| 5.5283 |
| 5.4968 |
| 5.4847 |
| 5.5931 |
| 5.6022 |
| 5.6539 |
| 5.6341 |
| 5.6393 |
| 5.6160 |
| 5.5937 |
| 5.5328 |
| 5.5789 |
| 5.4839 |
| 5.4649 |
| 5.5871 |
| 5.5424 |
| 5.5383 |
| 5.4953 |
| 5.4546 |
| 5.4170 |
| 5.4518 |
| 5.4406 |
| 5.4869 |
| 5.5139 |
| 5.5272 |
| 5.5131 |
| 5.5348 |
| 5.5506 |
| 5.5255 |
| 5.5120 |
| 5.5590 |
| 5.6349 |
| 5.5961 |
| 5.5408 |
| 5.5718 |
| 5.5418 |
| 5.5478 |
| 5.5724 |
| 5.6310 |
| 5.4952 |
| 5.4817 |
| 5.4576 |
| 5.4343 |
| 5.4144 |
| 5.4253 |
| 5.4365 |
| 5.4481 |
| 5.4578 |
| 5.4833 |
| 5.4642 |
| 5.4231 |
| 5.5229 |
| 5.4175 |
| 5.4424 |
| 5.4142 |
| 5.3639 |
| 5.3887 |
| 5.3819 |
| 5.2745 |
| 5.2687 |
| 5.3319 |
| 5.3671 |
| 5.3688 |
| 5.4664 |
| 5.5126 |
| 5.4377 |
| 5.3880 |
| 5.4336 |
| 5.4812 |
| 5.4585 |
| 5.5445 |
| 5.5119 |
| 5.5476 |
| 5.4614 |
| 5.5312 |
| 5.5615 |
| 5.4737 |
| 5.4056 |
| 5.4237 |
| 5.4012 |
| 5.3425 |
| 5.2511 |
| 5.3178 |
| 5.3414 |
| 5.2500 |
| 5.2603 |
| 5.2839 |
| 5.2747 |
| 5.2655 |
| 5.2447 |
| 5.2342 |
| 5.2268 |
| 5.2664 |
| 5.2685 |
| 5.2751 |
| 5.3386 |
| 5.2383 |
| 5.3089 |
| 5.3423 |
| 5.3315 |
| 5.3116 |
| 5.2013 |
| 5.2558 |
| 5.2276 |
| 5.2023 |
| 5.2004 |
| 5.1507 |
| 5.1854 |
| 5.2096 |
| 5.2224 |
| 5.2272 |
| 5.2143 |
| 5.1988 |
| 5.1329 |
| 5.1118 |
| 5.1573 |
| 5.1694 |
| 5.1726 |
| 5.1546 |
| 5.2323 |
| 5.2998 |
| 5.3276 |
| 5.3451 |
| 5.4849 |
| 5.4890 |
| 5.4845 |
| 5.4846 |
| 5.5720 |
| 5.4813 |
| 5.5698 |
| 5.6258 |
| 5.6715 |
| 5.6151 |
| 5.6931 |
| 5.6647 |
| 5.7253 |
| 5.6378 |
| 5.6841 |
| 5.7032 |
| 5.7416 |
| 5.7493 |
| 5.7108 |
| 5.7311 |
| 5.6764 |
| 5.6978 |
| 5.6540 |
| 5.7068 |
| 5.7001 |
| 5.7569 |
| 5.7754 |
| 5.7982 |
| 5.7459 |
| 5.6482 |
| 5.7125 |
| 5.7635 |
| 5.7931 |
| 5.8152 |
| 5.8757 |
| 5.9491 |
| 5.8110 |
| 5.8336 |
| 5.8506 |
| 5.8179 |
| 5.8433 |
| 5.8765 |
| 5.9538 |
| 5.9683 |
| 5.9347 |
| 6.0525 |
| 6.0392 |
| 6.0181 |
| 6.0170 |
| 6.1522 |
| 6.1224 |
| 6.0975 |
| 5.9942 |
| 5.8729 |
| 5.8862 |
| 5.8335 |
| 5.9387 |
| 5.9079 |
| 5.9058 |
| 5.9046 |
| 6.0687 |
| 6.1471 |
| 6.1382 |
| 6.0590 |
| 6.0892 |
| 6.0116 |
| 5.9096 |
| 5.9460 |
| 6.0021 |
| 5.8491 |
| 5.7701 |
| 5.7790 |
| 5.8247 |
| 5.9804 |
| 5.8176 |
| 5.6221 |
| 5.6509 |
| 5.7704 |
| 5.7539 |
| 5.7998 |
| 5.7193 |
| 5.8918 |
| 6.0064 |
| 5.9044 |
| 5.7308 |
| 5.7418 |
| 5.7327 |
| 5.7818 |
| 5.6194 |
| 5.7529 |
| 5.5515 |
| 5.4768 |
| 5.6609 |
| 5.5533 |
| 5.5932 |
| 5.7674 |
| 5.5263 |
| 5.9593 |
| 6.2501 |
| 6.4084 |
| 6.3944 |
| 6.5594 |
| 6.4584 |
| 6.4352 |
| 6.4465 |
| 6.4285 |
| 6.4398 |
| 6.4798 |
| 6.8054 |
| 6.8998 |
| 6.7535 |
| 6.8132 |
| 6.8192 |
| 7.1040 |
| 7.0225 |
| 6.9956 |
| 6.9164 |
| 6.8392 |
| 6.8105 |
| 6.9835 |
| 6.8312 |
| 6.7733 |
| 6.6501 |
| 6.7870 |
| 6.8790 |
| 6.7487 |
| 6.8492 |
| 6.7535 |
| 6.7031 |
| 6.5522 |
| 6.5100 |
| 6.4636 |
| 6.3358 |
| 6.4337 |
| 6.4642 |
| 6.6254 |
| 6.6280 |
| 6.6600 |
| 6.7066 |
| 6.6588 |
| 6.5828 |
| 6.6424 |
| 6.6885 |
| 6.6248 |
| 6.6062 |
| 6.6122 |
| 6.7310 |
| 6.6947 |
| 6.6726 |
| 6.6152 |
| 6.5012 |
| 6.4298 |
| 6.4403 |
| 6.3953 |
| 6.3305 |
| 6.3267 |
| 6.2511 |
| 6.2700 |
| 6.2753 |
| 6.3005 |
| 6.2653 |
| 6.2640 |
| 6.2326 |
| 6.1564 |
| 6.0707 |
| 6.0608 |
| 6.1264 |
| 6.1162 |
| 6.1015 |
| 6.1051 |
| 6.0146 |
| 6.0023 |
| 6.0147 |
| 6.0592 |
| 6.0598 |
| 6.0634 |
| 6.0506 |
| 6.0905 |
| 6.0141 |
| 6.1263 |
| 6.1318 |
| 6.1456 |
| 6.0382 |
| 6.1079 |
| 6.1818 |
| 6.2323 |
| 6.3044 |
| 6.2696 |
| 6.3018 |
| 6.3049 |
| 6.0268 |
| 5.9435 |
| 5.9544 |
| 5.9228 |
| 5.8976 |
| 5.8550 |
| 6.0108 |
| 5.8846 |
| 5.9195 |
| 5.9406 |
| 5.8068 |
| 5.8975 |
| 5.9755 |
| 6.0360 |
| 6.0488 |
| 6.1820 |
| 6.2446 |
| 6.2977 |
| 6.2968 |
| 6.1191 |
| 6.1399 |
| 6.2035 |
| 6.3575 |
| 6.6179 |
| 6.7325 |
| 6.6522 |
| 6.5572 |
| 6.4784 |
| 6.5047 |
| 6.5181 |
| 6.4666 |
| 6.4905 |
| 6.4537 |
| 6.3132 |
| 6.2962 |
| 6.3519 |
| 6.2857 |
| 6.1353 |
| 6.0793 |
| 6.1264 |
| 6.2666 |
| 6.3401 |
| 6.3558 |
| 6.3787 |
| 6.2269 |
| 6.2092 |
| 6.2686 |
| 6.3813 |
| 6.3642 |
| 6.3846 |
| 6.5027 |
| 6.5077 |
| 6.4393 |
| 6.3404 |
| 6.2449 |
| 6.2908 |
| 6.2604 |
| 6.3616 |
| 6.2794 |
| 6.1573 |
| 6.1982 |
| 6.3578 |
| 6.3824 |
| 6.4498 |
| 6.5348 |
| 6.5382 |
| 6.5386 |
| 6.6586 |
| 6.5343 |
| 6.5173 |
| 6.4056 |
| 6.4704 |
| 6.4110 |
| 6.3986 |
| 6.4589 |
| 6.4159 |
| 6.3002 |
| 6.4090 |
| 6.2905 |
| 6.2233 |
| 6.2135 |
| 6.1926 |
| 6.1473 |
| 6.0582 |
| 6.0239 |
| 6.0997 |
| 6.1760 |
| 6.2131 |
| 6.1671 |
| 6.2219 |
| 6.2568 |
| 6.3410 |
| 6.3004 |
| 6.2914 |
| 6.4382 |
| 6.4247 |
| 6.2174 |
| 6.2659 |
| 6.1072 |
| 6.1188 |
| 5.9812 |
| 6.0570 |
| 5.9705 |
| 6.0194 |
| 5.8342 |
| 5.7888 |
| 5.7394 |
| 5.8074 |
| 5.8306 |
| 5.8047 |
| 5.7501 |
| 5.7762 |
| 5.9276 |
| 5.8055 |
| 5.5795 |
| 5.7336 |
| 5.6971 |
| 5.6224 |
| 5.7237 |
| 5.7106 |
| 5.7680 |
| 5.7196 |
| 5.5719 |
| 5.6216 |
| 5.5644 |
| 5.5267 |
| 5.5434 |
| 5.6826 |
| 5.7207 |
| 5.6480 |
| 5.6298 |
| 5.4970 |
| 5.5214 |
| 5.6092 |
| 5.6026 |
| 5.6794 |
| 5.7721 |
| 5.6800 |
| 5.7403 |
| 5.7069 |
| 5.7777 |
| 5.8919 |
| 5.9098 |
| 5.8525 |
| 5.7839 |
| 5.8298 |
| 5.9805 |
| 6.1963 |
| 6.1317 |
| 6.2387 |
| 6.1129 |
| 6.0298 |
| 5.9912 |
| 5.9802 |
| 5.8354 |
| 5.7605 |
| 5.7069 |
| 5.7030 |
| 5.6531 |
| 5.6965 |
| 5.6768 |
| 5.7707 |
| 5.9013 |
| 6.0880 |
| 6.2295 |
| 6.1707 |
| 6.2296 |
| 6.2401 |
| 6.1056 |
| 5.9490 |
| 5.9858 |
| 6.0833 |
| 6.0799 |
| 6.2819 |
| 6.3538 |
| 6.4810 |
| 6.5240 |
| 6.4740 |
| 6.5058 |
| 6.3694 |
| 6.2491 |
| 6.3738 |
| 6.2113 |
| 6.0179 |
| 5.9939 |
| 5.8289 |
| 5.7817 |
| 5.8268 |
| 5.7847 |
| 5.6804 |
| 5.6065 |
| 5.6170 |
| 5.6535 |
| 5.5577 |
| 5.5759 |
| 5.5591 |
| 5.4945 |
| 5.4114 |
| 5.3915 |
| 5.4226 |
| 5.3913 |
| 5.3517 |
| 5.3484 |
| 5.1617 |
| 5.1136 |
| 5.1306 |
| 5.1189 |
| 5.0606 |
| 5.0503 |
| 5.2275 |
| 5.1246 |
| 5.1195 |
| 5.1429 |
| 5.0353 |
| 4.9586 |
| 4.9290 |
| 4.9820 |
| 5.0595 |
| 5.0483 |
| 5.0637 |
| 5.1706 |
| 5.1697 |
| 5.1134 |
| 5.0843 |
| 5.1312 |
| 5.1743 |
| 5.2634 |
| 5.2242 |
| 5.3032 |
| 5.5005 |
| 5.5271 |
| 5.4260 |
| 5.4585 |
| 5.6033 |
| 5.6090 |
| 5.6840 |
| 5.6594 |
| 5.7462 |
| 5.4842 |
| 5.5480 |
| 5.6927 |
| 5.4274 |
| 5.5565 |
| 5.9074 |
| 6.0265 |
| 6.0958 |
| 6.2757 |
| 5.9377 |
| 6.1016 |
| 5.8785 |
| 5.8558 |
| 5.5665 |
| 5.6145 |
| 5.3441 |
| 5.4269 |
| 5.4219 |
| 5.4920 |
| 5.5995 |
| 5.4687 |
| 5.5715 |
| 5.5442 |
| 5.3966 |
| 5.5205 |
| 5.3052 |
| 5.1814 |
| 5.2061 |
| 4.9674 |
| 4.8107 |
| 4.9619 |
| 5.1173 |
| 4.9851 |
| 4.8993 |
| 4.9923 |
| 4.8486 |
| 4.7167 |
| 4.6074 |
| 4.4712 |
| 4.5518 |
| 4.5996 |
| 4.6400 |
| 4.7640 |
| 4.7866 |
| 4.7945 |
| 5.0002 |
| 4.9423 |
| 4.9716 |
| 5.0249 |
| 5.1592 |
| 5.0994 |
| 5.0236 |
| 4.9650 |
| 4.9998 |
| 5.0109 |
| 5.1607 |
| 4.9797 |
| 5.1017 |
| 5.1483 |
| 5.2483 |
| 5.3488 |
| 5.4429 |
| 5.3726 |
| 5.4138 |
| 5.5117 |
| 5.3379 |
| 5.4125 |
| 5.4759 |
| 5.5200 |
| 5.4889 |
| 5.3251 |
| 5.3348 |
| 5.3670 |
| 5.4014 |
| 5.4794 |
| 5.5603 |
| 5.6015 |
| 5.6885 |
| 5.7453 |
| 5.7580 |
| 5.7180 |
| 5.7015 |
| 5.6817 |
| 5.6983 |
| 5.7977 |
| 5.8454 |
| 5.8816 |
| 5.9155 |
| 5.8638 |
| 5.9260 |
| 5.9871 |
| 5.9545 |
| 6.1195 |
| 6.1564 |
| 6.1566 |
| 6.2304 |
| 6.1422 |
| 6.1910 |
| 6.2157 |
| 6.1752 |
| 6.1414 |
| 6.0630 |
| 6.0396 |
| 6.0407 |
| 5.9980 |
| 6.0594 |
| 6.0445 |
| 6.0966 |
| 5.9631 |
| 6.1268 |
| 6.1222 |
| 6.1804 |
| 6.1445 |
| 6.2543 |
| 6.2163 |
| 6.2324 |
| 6.1411 |
| 6.1205 |
| 6.0479 |
| 5.9395 |
| 5.9402 |
| 5.9518 |
| 5.9472 |
| 5.8623 |
| 5.8768 |
| 5.9766 |
| 6.0275 |
| 6.0092 |
| 6.1147 |
| 6.1387 |
| 6.1388 |
| 6.0526 |
| 6.0375 |
| 6.0514 |
| 6.0979 |
| 6.0749 |
| 5.9965 |
| 5.9789 |
| 5.9408 |
| 6.0088 |
| 6.0091 |
| 6.1087 |
| 6.0905 |
| 6.1521 |
| 6.1281 |
| 6.0725 |
| 6.1491 |
| 6.1800 |
| 6.1225 |
| 6.0191 |
| 6.0813 |
| 6.1020 |
| 6.1349 |
| 6.1671 |
| 6.2357 |
| 6.2827 |
| 6.4279 |
| 6.4467 |
| 6.3915 |
| 6.4568 |
| 6.3420 |
| 6.5021 |
| 6.4078 |
| 6.4366 |
| 6.3991 |
| 6.4235 |
| 6.3312 |
| 6.2481 |
| 6.2121 |
| 6.3483 |
| 6.3673 |
| 6.4973 |
| 6.4564 |
| 6.3882 |
| 6.4500 |
| 6.4998 |
| 6.5222 |
| 6.5626 |
| 6.6136 |
| 6.5677 |
| 6.5226 |
| 6.5949 |
| 6.5455 |
| 6.4910 |
| 6.5836 |
| 6.5030 |
| 6.3837 |
| 6.2947 |
| 6.1634 |
| 6.3994 |
| 6.3865 |
| 6.3264 |
| 6.3644 |
| 6.5627 |
| 6.6705 |
| 6.5826 |
| 6.6091 |
| 6.6313 |
| 6.4894 |
| 6.4497 |
| 6.5350 |
| 6.4735 |
| 6.4304 |
| 6.3614 |
| 6.2855 |
| 6.1277 |
| 6.2236 |
| 6.1475 |
| 6.1306 |
| 6.0743 |
| 6.1355 |
| 6.1244 |
| 6.0043 |
| 5.8288 |
| 5.8886 |
| 5.8995 |
| 6.0323 |
| 6.1148 |
| 6.1344 |
| 6.0859 |
| 6.1020 |
| 6.0966 |
| 6.0889 |
| 5.9088 |
| 5.9397 |
| 6.0018 |
| 6.0802 |
| 6.0261 |
| 6.1593 |
| 6.2782 |
| 6.3903 |
| 6.3980 |
| 6.4904 |
| 6.5065 |
| 6.6271 |
| 6.6637 |
| 6.7303 |
| 6.7819 |
| 6.7953 |
| 6.8028 |
| 6.8962 |
| 6.9592 |
| 6.8034 |
| 6.7035 |
| 6.7669 |
| 6.9090 |
| 6.8373 |
| 6.6090 |
| 6.6837 |
| 6.8317 |
| 6.8607 |
| 6.9188 |
| 6.8932 |
| 6.6881 |
| 6.8238 |
| 6.9835 |
| 7.0044 |
| 7.1531 |
| 7.1590 |
| 7.1868 |
| 7.1129 |
| 7.0718 |
| 7.1347 |
| 7.1213 |
| 7.0737 |