Günlük oranları Tarihi MZN /VEF beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 4 377.9835 Venezuela bolivarı
üzerinde asgari
1 Mozambik metikali = 0.0687 Venezuela bolivarı
Fiyat tarihinin VEF / MZN
| Date | MZN/VEF |
| | 4 115.0914 |
| | 4 127.4416 |
| | 4 080.9346 |
| | 4 130.9290 |
| | 4 098.4393 |
| | 4 087.6067 |
| | 4 066.6716 |
| | 4 090.5261 |
| | 4 092.9331 |
| | 4 099.0763 |
| | 4 102.2481 |
| | 4 104.9477 |
| | 4 095.4700 |
| | 4 245.8309 |
| | 4 067.2712 |
| | 4 067.1619 |
| | 4 044.1694 |
| | 4 053.6073 |
| | 4 065.2433 |
| | 4 093.7605 |
| | 4 090.9386 |
| | 4 071.3046 |
| | 4 075.5913 |
| | 4 116.7920 |
| | 4 123.7644 |
| | 4 139.1416 |
| | 4 114.8592 |
| | 4 143.5307 |
| | 4 135.0989 |
| | 4 168.6306 |
| | 4 146.4734 |
| | 4 108.5069 |
| | 4 098.9138 |
| | 4 109.7631 |
| | 4 094.9835 |
| | 4 087.2184 |
| | 4 083.7935 |
| | 4 054.8609 |
| | 4 067.0178 |
| | 4 062.4074 |
| | 4 013.2956 |
| | 4 044.5594 |
| | 4 069.4403 |
| | 4 075.5781 |
| | 4 071.6091 |
| | 4 077.8945 |
| | 4 083.0442 |
| | 4 097.6830 |
| | 4 070.6259 |
| | 4 047.8284 |
| | 4 034.0681 |
| | 4 037.6739 |
| | 4 004.9761 |
| | 4 050.9307 |
| | 4 064.5178 |
| | 4 069.7058 |
| | 4 072.5063 |
| | 4 060.6198 |
| | 4 049.9080 |
| | 4 067.9739 |
| | 4 043.0793 |
| | 4 024.0741 |
| | 4 026.7486 |
| | 4 046.9381 |
| | 4 077.5397 |
| | 4 077.0711 |
| | 4 081.9339 |
| | 4 099.0593 |
| | 4 123.4645 |
| | 4 174.7933 |
| | 4 166.6679 |
| | 4 151.5262 |
| | 4 211.8325 |
| | 4 246.1601 |
| | 4 240.5205 |
| | 4 211.6015 |
| | 4 277.6047 |
| | 4 212.8632 |
| | 4 283.2277 |
| | 4 185.2883 |
| | 4 175.0184 |
| | 4 196.9583 |
| | 4 166.1713 |
| | 4 189.5568 |
| | 4 131.5068 |
| | 4 122.6724 |
| | 4 096.8323 |
| | 4 125.3071 |
| | 4 127.6468 |
| | 4 156.7250 |
| | 4 086.0817 |
| | 4 060.8829 |
| | 4 053.6358 |
| | 4 097.5675 |
| | 4 041.4878 |
| | 4 011.8049 |
| | 4 020.8854 |
| | 4 072.7532 |
| | 4 073.7334 |
| | 4 058.5449 |
| | 4 030.5719 |
| | 3 943.3814 |
| | 3 952.7723 |
| | 3 951.3211 |
| | 3 893.3715 |
| | 3 891.5848 |
| | 3 890.5206 |
| | 3 873.8686 |
| | 3 882.9553 |
| | 3 875.7254 |
| | 3 876.1219 |
| | 3 880.8791 |
| | 3 896.8815 |
| | 3 879.0357 |
| | 3 895.3383 |
| | 3 868.0934 |
| | 3 890.2867 |
| | 3 884.4351 |
| | 3 904.2888 |
| | 3 888.5918 |
| | 3 853.6560 |
| | 3 848.1919 |
| | 3 843.0103 |
| | 3 847.2287 |
| | 3 860.9397 |
| | 3 854.0261 |
| | 3 836.8390 |
| | 3 823.3984 |
| | 3 816.3129 |
| | 3 807.5045 |
| | 3 831.9038 |
| | 3 831.7218 |
| | 3 829.9260 |
| | 3 846.0591 |
| | 3 825.5392 |
| | 3 832.1174 |
| | 3 836.3591 |
| | 3 831.4948 |
| | 3 845.3128 |
| | 3 833.1636 |
| | 3 846.6826 |
| | 3 864.0356 |
| | 3 894.5306 |
| | 3 931.2672 |
| | 4 018.4436 |
| | 4 065.3001 |
| | 4 124.4095 |
| | 4 199.4011 |
| | 4 294.2639 |
| | 4 357.4995 |
| | 4 006.4033 |
| | 3 656.2613 |
| | 3 507.2324 |
| | 3 369.1067 |
| | 3 273.4716 |
| | 3 234.0144 |
| | 3 195.0320 |
| | 3 199.1724 |
| | 3 205.0273 |
| | 3 214.9804 |
| | 3 210.2164 |
| | 3 223.1995 |
| | 3 222.9545 |
| | 3 211.2918 |
| | 3 325.8025 |
| | 3 328.0363 |
| | 3 333.5247 |
| | 3 344.8491 |
| | 3 347.4470 |
| | 3 363.0355 |
| | 3 351.1512 |
| | 3 382.8522 |
| | 3 396.4103 |
| | 3 407.6736 |
| | 3 407.1113 |
| | 3 420.5752 |
| | 3 429.7830 |
| | 3 444.4670 |
| | 3 451.4086 |
| | 3 457.3605 |
| | 3 462.3755 |
| | 3 470.7334 |
| | 3 482.4132 |
| | 3 491.6582 |
| | 3 499.0875 |
| | 3 506.0468 |
| | 3 518.7792 |
| | 3 524.5498 |
| | 3 532.7658 |
| | 3 543.9976 |
| | 3 544.0579 |
| | 3 545.5706 |
| | 3 563.0620 |
| | 3 572.2852 |
| | 3 579.6935 |
| | 3 604.9227 |
| | 3 642.3132 |
| | 3 646.2424 |
| | 3 658.8541 |
| | 3 673.0054 |
| | 3 692.2357 |
| | 3 703.5152 |
| | 3 714.3142 |
| | 3 717.3070 |
| | 3 745.3300 |
| | 3 766.1643 |
| | 3 787.8127 |
| | 3 803.0016 |
| | 3 827.3061 |
| | 3 849.3851 |
| | 3 888.7000 |
| | 3 888.6956 |
| | 3 907.0426 |
| | 3 955.3872 |
| | 3 991.2927 |
| | 4 028.1305 |
| | 4 044.3961 |
| | 3 983.0172 |
| | 3 919.4828 |
| | 3 890.0319 |
| | 3 876.5565 |
| | 3 881.8949 |
| | 3 909.1928 |
| | 3 930.8928 |
| | 3 945.8213 |
| | 3 966.2194 |
| | 3 982.1690 |
| | 3 995.9455 |
| | 4 005.9446 |
| | 4 006.6719 |
| | 4 015.6250 |
| | 4 020.8739 |
| | 4 030.5314 |
| | 4 050.6664 |
| | 4 073.1296 |
| | 4 102.1539 |
| | 4 109.9561 |
| | 4 048.1808 |
| | 4 032.5519 |
| | 4 012.6773 |
| | 3 993.0583 |
| | 3 992.8905 |
| | 3 990.4564 |
| | 3 995.7230 |
| | 4 006.4646 |
| | 3 992.5416 |
| | 3 993.3953 |
| | 3 985.0395 |
| | 3 908.9022 |
| | 3 904.0609 |
| | 3 880.4495 |
| | 3 850.3292 |
| | 3 844.7848 |
| | 3 855.5887 |
| | 3 848.0345 |
| | 3 861.3941 |
| | 3 925.5602 |
| | 3 961.6143 |
| | 3 959.9714 |
| | 3 964.3977 |
| | 3 974.9263 |
| | 3 974.8539 |
| | 3 994.2223 |
| | 4 004.2107 |
| | 4 021.4599 |
| | 4 020.5087 |
| | 4 031.3066 |
| | 4 039.2761 |
| | 4 070.3020 |
| | 4 057.7454 |
| | 4 033.5339 |
| | 4 110.5846 |
| | 4 081.1913 |
| | 4 060.2283 |
| | 4 106.5150 |
| | 4 080.5206 |
| | 4 065.8729 |
| | 4 095.7514 |
| | 4 099.1394 |
| | 4 100.3288 |
| | 4 110.0275 |
| | 4 093.4939 |
| | 4 086.4082 |
| | 4 095.5281 |
| | 4 145.1605 |
| | 4 140.8438 |
| | 4 172.4910 |
| | 4 185.2798 |
| | 2 447.2653 |
| | 2 449.3461 |
| | 1 825.3859 |
| | 1 825.6915 |
| | 1 356.5606 |
| | 1 349.2207 |
| | 1 340.3268 |
| | 1 349.4713 |
| | 1 344.3824 |
| | 1 344.5508 |
| | 1 337.7293 |
| | 1 328.7323 |
| | 1 156.4681 |
| | 1 160.0075 |
| | 1 164.6978 |
| | 1 119.5602 |
| | 985.1015 |
| | 661.1775 |
| | 657.3454 |
| | 659.0907 |
| | 649.3611 |
| | 590.5863 |
| | 566.8594 |
| | 535.9877 |
| | 408.8216 |
| | 409.4595 |
| | 411.1473 |
| | 0.1639 |
| | 0.1692 |
| | 0.1694 |
| | 0.1714 |
| | 0.1702 |
| | 0.1692 |
| | 0.1691 |
| | 0.1680 |
| | 0.1683 |
| | 0.1649 |
| | 0.1660 |
| | 0.1705 |
| | 0.1659 |
| | 0.1684 |
| | 0.1695 |
| | 0.1639 |
| | 0.1635 |
| | 0.1637 |
| | 0.1664 |
| | 0.1625 |
| | 0.1619 |
| | 0.1654 |
| | 0.1648 |
| | 0.1665 |
| | 0.1687 |
| | 0.1659 |
| | 0.1661 |
| | 0.1667 |
| | 0.1662 |
| | 0.1641 |
| | 0.1680 |
| | 0.1682 |
| | 0.1685 |
| | 0.1661 |
| | 0.1669 |
| | 0.1409 |
| | 0.1432 |
| | 0.1435 |
| | 0.1408 |
| | 0.1408 |
| | 0.1408 |
| | 0.1408 |
| | 0.1408 |
| | 0.1406 |
| | 0.1407 |
| | 0.1408 |
| | 0.1408 |
| | 0.1408 |
| | 0.1408 |
| | 0.1407 |
| | 0.1408 |
| | 0.1407 |
| | 0.1407 |
| | 0.1418 |
| | 0.1407 |
| | 0.1404 |
| | 0.1396 |
| | 0.1392 |
| | 0.1377 |
| | 0.1372 |
| | 0.1362 |
| | 0.1371 |
| | 0.1333 |
| | 0.1316 |
| | 0.1285 |
| | 0.1293 |
| | 0.1295 |
| | 0.1284 |
| | 0.1280 |
| | 0.1288 |
| | 0.1271 |
| | 0.1298 |
| | 0.1290 |
| | 0.1298 |
| | 0.1445 |
| | 0.1375 |
| | 0.1388 |
| | 0.1392 |
| | 0.1444 |
| | 0.1442 |
| | 0.1478 |
| | 0.1523 |
| | 0.1327 |
| | 0.1345 |
| | 0.1589 |
| | 0.1393 |
| | 0.1439 |
| | 0.1455 |
| | 0.1507 |
| | 0.1547 |
| | 0.1554 |
| | 0.1632 |
| | 0.1645 |
| | 0.1655 |
| | 0.1639 |
| | 0.1667 |
| | 0.1692 |
| | 0.1307 |
| | 0.1327 |
| | 0.1171 |
| | 0.1157 |
| | 0.1195 |
| | 0.1189 |
| | 0.1227 |
| | 0.1228 |
| | 0.1266 |
| | 0.1274 |
| | 0.1249 |
| | 0.1242 |
| | 0.1207 |
| | 0.1203 |
| | 0.1171 |
| | 0.1141 |
| | 0.1106 |
| | 0.1108 |
| | 0.1293 |
| | 0.1295 |
| | 0.1428 |
| | 0.1480 |
| | 0.1488 |
| | 0.1463 |
| | 0.1494 |
| | 0.1493 |
| | 0.1492 |
| | 0.1460 |
| | 0.1472 |
| | 0.1488 |
| | 0.1537 |
| | 0.1576 |
| | 0.1617 |
| | 0.1639 |
| | 0.1655 |
| | 0.1653 |
| | 0.1642 |
| | 0.1629 |
| | 0.1647 |
| | 0.1647 |
| | 0.1651 |
| | 0.1688 |
| | 0.1693 |
| | 0.1696 |
| | 0.1742 |
| | 0.1762 |
| | 0.1777 |
| | 0.1790 |
| | 0.1798 |
| | 0.1790 |
| | 0.1761 |
| | 0.1741 |
| | 0.1729 |
| | 0.1788 |
| | 0.1855 |
| | 0.1862 |
| | 0.1859 |
| | 0.1847 |
| | 0.1869 |
| | 0.1887 |
| | 0.1898 |
| | 0.1943 |
| | 0.1939 |
| | 0.1932 |
| | 0.1933 |
| | 0.1886 |
| | 0.1858 |
| | 0.1879 |
| | 0.1952 |
| | 0.1969 |
| | 0.1983 |
| | 0.2024 |
| | 0.2023 |
| | 0.2019 |
| | 0.2029 |
| | 0.2018 |
| | 0.2030 |
| | 0.2032 |
| | 0.2045 |
| | 0.2050 |
| | 0.2059 |
| | 0.2072 |
| | 0.2066 |
| | 0.2067 |
| | 0.2073 |
| | 0.2068 |
| | 0.2070 |
| | 0.2059 |
| | 0.2029 |
| | 0.2020 |
| | 0.2005 |
| | 0.1995 |
| | 0.2000 |
| | 0.1997 |
| | 0.1995 |
| | 0.1994 |
| | 0.1998 |
| | 0.1997 |
| | 0.1997 |
| | 0.1997 |
| | 0.2026 |
| | 0.2009 |
| | 0.2023 |
| | 0.2012 |
| | 0.2009 |
| | 0.2004 |
| | 0.2000 |
| | 0.1976 |
| | 0.1950 |
| | 0.1941 |
| | 0.2022 |
| | 0.1993 |
| | 0.2042 |
| | 0.2041 |
| | 0.2082 |
| | 0.2101 |
| | 0.2105 |
| | 0.2104 |
| | 0.2097 |
| | 0.2100 |
| | 0.2096 |
| | 0.2098 |
| | 0.2101 |
| | 0.2094 |
| | 0.2099 |
| | 0.2110 |
| | 0.2112 |
| | 0.2122 |
| | 0.2119 |
| | 0.2108 |
| | 0.2114 |
| | 0.2110 |
| | 0.2117 |
| | 0.2112 |
| | 0.2106 |
| | 0.2108 |
| | 0.2108 |
| | 0.2113 |
| | 0.2108 |
| | 0.2102 |
| | 0.2100 |
| | 0.2106 |
| | 0.2113 |
| | 0.2115 |
| | 0.2112 |
| | 0.2109 |
| | 0.2114 |
| | 0.2113 |
| | 0.2095 |
| | 0.2099 |
| | 0.2100 |
| | 0.2092 |
| | 0.2065 |
| | 0.2072 |
| | 0.2072 |
| | 0.2081 |
| | 0.2085 |
| | 0.2081 |
| | 0.1428 |
| | 0.1439 |
| | 0.1435 |
| | 0.1421 |
| | 0.1414 |
| | 0.1430 |
| | 0.1447 |
| | 0.1418 |
| | 0.1447 |
| | 0.1459 |
| | 0.1459 |
| | 0.1452 |
| | 0.1451 |
| | 0.1448 |
| | 0.1451 |
| | 0.1444 |
| | 0.1429 |
| | 0.1426 |
| | 0.1449 |
| | 0.1450 |
| | 0.1474 |
| | 0.1487 |
| | 0.1494 |
| | 0.1502 |
| | 0.1490 |
| | 0.1495 |
| | 0.1497 |
| | 0.1502 |
| | 0.1496 |
| | 0.1495 |
| | 0.1497 |
| | 0.1519 |
| | 0.1536 |
| | 0.1527 |
| | 0.1545 |
| | 0.1553 |
| | 0.1543 |
| | 0.1539 |
| | 0.1555 |
| | 0.1536 |
| | 0.1539 |
| | 0.1549 |
| | 0.1540 |
| | 0.1550 |
| | 0.1564 |
| | 0.1579 |
| | 0.1558 |
| | 0.1555 |
| | 0.1542 |
| | 0.1558 |
| | 0.1560 |
| | 0.1548 |
| | 0.1562 |
| | 0.1575 |
| | 0.1573 |
| | 0.1547 |
| | 0.1584 |
| | 0.1588 |
| | 0.1594 |
| | 0.1593 |
| | 0.1587 |
| | 0.1573 |
| | 0.1592 |
| | 0.1595 |
| | 0.1603 |
| | 0.1602 |
| | 0.1618 |
| | 0.1635 |
| | 0.1635 |
| | 0.1627 |
| | 0.1626 |
| | 0.1619 |
| | 0.1612 |
| | 0.1620 |
| | 0.1618 |
| | 0.1619 |
| | 0.1605 |
| | 0.1599 |
| | 0.1585 |
| | 0.1600 |
| | 0.1608 |
| | 0.1605 |
| | 0.1576 |
| | 0.1618 |
| | 0.1566 |
| | 0.1624 |
| | 0.1548 |
| | 0.1562 |
| | 0.1559 |
| | 0.1514 |
| | 0.1507 |
| | 0.1489 |
| | 0.1499 |
| | 0.1469 |
| | 0.1436 |
| | 0.1446 |
| | 0.1425 |
| | 0.1431 |
| | 0.1374 |
| | 0.1379 |
| | 0.1376 |
| | 0.1378 |
| | 0.1410 |
| | 0.1397 |
| | 0.1385 |
| | 0.1383 |
| | 0.1383 |
| | 0.1379 |
| | 0.1376 |
| | 0.1370 |
| | 0.1338 |
| | 0.1324 |
| | 0.1319 |
| | 0.1327 |
| | 0.1330 |
| | 0.1326 |
| | 0.1311 |
| | 0.1269 |
| | 0.1252 |
| | 0.1227 |
| | 0.1222 |
| | 0.1217 |
| | 0.1185 |
| | 0.1193 |
| | 0.1198 |
| | 0.1188 |
| | 0.1185 |
| | 0.1196 |
| | 0.1185 |
| | 0.1185 |
| | 0.1188 |
| | 0.1180 |
| | 0.1170 |
| | 0.1172 |
| | 0.1147 |
| | 0.1147 |
| | 0.1165 |
| | 0.1227 |
| | 0.1231 |
| | 0.1231 |
| | 0.1256 |
| | 0.1259 |
| | 0.1263 |
| | 0.1258 |
| | 0.1258 |
| | 0.1267 |
| | 0.1274 |
| | 0.1268 |
| | 0.1267 |
| | 0.1235 |
| | 0.1260 |
| | 0.1228 |
| | 0.1262 |
| | 0.1253 |
| | 0.1243 |
| | 0.1323 |
| | 0.1346 |
| | 0.1357 |
| | 0.1342 |
| | 0.1328 |
| | 0.1448 |
| | 0.1450 |
| | 0.1467 |
| | 0.1401 |
| | 0.1450 |
| | 0.1455 |
| | 0.1431 |
| | 0.0704 |
| | 0.0702 |
| | 0.0710 |
| | 0.0710 |
| | 0.0702 |
| | 0.0687 |
| | 0.0733 |
| | 0.0737 |
| | 0.0721 |
| | 0.0737 |
| | 0.0779 |
| | 0.0777 |
| | 0.0789 |
| | 0.0762 |
| | 0.0756 |
| | 0.0789 |
| | 0.0811 |
| | 0.0797 |
| | 0.0796 |
| | 0.0790 |
| | 0.0799 |
| | 0.0804 |
| | 0.0801 |
| | 0.0810 |
| | 0.0810 |
| | 0.0808 |
| | 0.0798 |
| | 0.0818 |
| | 0.0790 |
| | 0.0807 |
| | 0.0804 |
| | 0.0808 |
| | 0.0791 |
| | 0.0791 |
| | 0.0793 |
| | 0.0777 |
| | 0.0793 |
| | 0.0748 |
| | 0.0807 |
| | 0.0805 |
| | 0.0810 |
| | 0.0800 |
| | 0.0822 |
| | 0.0823 |
| | 0.0805 |
| | 0.0829 |
| | 0.0825 |
| | 0.0823 |
| | 0.0831 |
| | 0.0831 |
| | 0.0842 |
| | 0.0844 |
| | 0.0838 |
| | 0.0851 |
| | 0.0862 |
| | 0.0856 |
| | 0.0875 |
| | 0.0888 |
| | 0.0870 |
| | 0.0893 |
| | 0.0887 |
| | 0.0890 |
| | 0.0891 |
| | 0.0895 |
| | 0.0890 |
| | 0.0884 |
| | 0.0889 |
| | 0.0897 |
| | 0.0889 |
| | 0.0891 |
| | 0.0898 |
| | 0.0903 |
| | 0.0908 |
| | 0.0897 |
| | 0.0902 |
| | 0.0908 |
| | 0.0900 |
| | 0.0892 |
| | 0.0900 |
| | 0.0916 |
| | 0.0904 |
| | 0.0900 |
| | 0.0912 |
| | 0.0907 |
| | 0.0903 |
| | 0.0902 |
| | 0.0895 |
| | 0.0884 |
| | 0.0906 |
| | 0.0889 |
| | 0.0876 |