Günlük oranları Tarihi NAD /BRL beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Namibya doları = 0.50903 Brezilya reali
üzerinde asgari
1 Namibya doları = 0.11111 Brezilya reali
Fiyat tarihinin BRL / NAD
Date | NAD/BRL |
| 0.27086 |
| 0.26999 |
| 0.27399 |
| 0.27148 |
| 0.26722 |
| 0.26266 |
| 0.26607 |
| 0.26666 |
| 0.25932 |
| 0.25775 |
| 0.26122 |
| 0.26030 |
| 0.26281 |
| 0.26355 |
| 0.26025 |
| 0.26066 |
| 0.26086 |
| 0.26209 |
| 0.26517 |
| 0.26791 |
| 0.25881 |
| 0.26570 |
| 0.25965 |
| 0.26420 |
| 0.24514 |
| 0.24900 |
| 0.25857 |
| 0.26390 |
| 0.26847 |
| 0.26342 |
| 0.25897 |
| 0.26507 |
| 0.25528 |
| 0.25959 |
| 0.25821 |
| 0.26199 |
| 0.26198 |
| 0.25031 |
| 0.26206 |
| 0.26462 |
| 0.26307 |
| 0.26664 |
| 0.26077 |
| 0.25588 |
| 0.25556 |
| 0.26270 |
| 0.26184 |
| 0.25242 |
| 0.25542 |
| 0.25846 |
| 0.25680 |
| 0.27210 |
| 0.27146 |
| 0.27710 |
| 0.26989 |
| 0.28814 |
| 0.28364 |
| 0.28237 |
| 0.28665 |
| 0.28828 |
| 0.30188 |
| 0.29729 |
| 0.30240 |
| 0.30604 |
| 0.30678 |
| 0.31533 |
| 0.30682 |
| 0.29940 |
| 0.31019 |
| 0.30378 |
| 0.31326 |
| 0.30699 |
| 0.30824 |
| 0.28653 |
| 0.28215 |
| 0.28799 |
| 0.29130 |
| 0.28633 |
| 0.28751 |
| 0.30033 |
| 0.29340 |
| 0.29605 |
| 0.29799 |
| 0.29809 |
| 0.30357 |
| 0.30987 |
| 0.30719 |
| 0.31323 |
| 0.32783 |
| 0.34332 |
| 0.33033 |
| 0.33130 |
| 0.33070 |
| 0.32348 |
| 0.31790 |
| 0.31080 |
| 0.30472 |
| 0.30245 |
| 0.31223 |
| 0.31867 |
| 0.31532 |
| 0.31317 |
| 0.32999 |
| 0.33994 |
| 0.33257 |
| 0.33950 |
| 0.33736 |
| 0.34268 |
| 0.33875 |
| 0.34179 |
| 0.35820 |
| 0.35944 |
| 0.36006 |
| 0.35876 |
| 0.36224 |
| 0.36393 |
| 0.35485 |
| 0.35317 |
| 0.34656 |
| 0.35294 |
| 0.35835 |
| 0.37063 |
| 0.38511 |
| 0.37782 |
| 0.37528 |
| 0.37015 |
| 0.36196 |
| 0.36090 |
| 0.35953 |
| 0.35877 |
| 0.34657 |
| 0.34748 |
| 0.35358 |
| 0.36612 |
| 0.36418 |
| 0.34879 |
| 0.35026 |
| 0.36072 |
| 0.35907 |
| 0.35434 |
| 0.34739 |
| 0.35239 |
| 0.36774 |
| 0.37397 |
| 0.37881 |
| 0.38218 |
| 0.37372 |
| 0.37289 |
| 0.37645 |
| 0.38126 |
| 0.38946 |
| 0.39352 |
| 0.38637 |
| 0.38665 |
| 0.37410 |
| 0.37691 |
| 0.37764 |
| 0.37640 |
| 0.37110 |
| 0.36928 |
| 0.36086 |
| 0.36050 |
| 0.35873 |
| 0.34868 |
| 0.35441 |
| 0.36279 |
| 0.35814 |
| 0.35224 |
| 0.34015 |
| 0.33685 |
| 0.34560 |
| 0.35262 |
| 0.35126 |
| 0.35089 |
| 0.35318 |
| 0.34611 |
| 0.33900 |
| 0.33423 |
| 0.30835 |
| 0.33003 |
| 0.32172 |
| 0.31612 |
| 0.31889 |
| 0.31659 |
| 0.32341 |
| 0.31504 |
| 0.30987 |
| 0.30931 |
| 0.30790 |
| 0.32008 |
| 0.32257 |
| 0.31486 |
| 0.31328 |
| 0.30410 |
| 0.29960 |
| 0.28743 |
| 0.30709 |
| 0.30788 |
| 0.31100 |
| 0.31623 |
| 0.29621 |
| 0.29928 |
| 0.28233 |
| 0.28666 |
| 0.28044 |
| 0.28937 |
| 0.29440 |
| 0.30217 |
| 0.30131 |
| 0.28754 |
| 0.29313 |
| 0.28873 |
| 0.28773 |
| 0.28534 |
| 0.28856 |
| 0.28855 |
| 0.28955 |
| 0.28513 |
| 0.28562 |
| 0.28709 |
| 0.28176 |
| 0.28277 |
| 0.28970 |
| 0.28678 |
| 0.28520 |
| 0.27913 |
| 0.26799 |
| 0.27409 |
| 0.27971 |
| 0.27876 |
| 0.27118 |
| 0.27262 |
| 0.27941 |
| 0.27836 |
| 0.27829 |
| 0.27494 |
| 0.27183 |
| 0.26538 |
| 0.25811 |
| 0.26625 |
| 0.26594 |
| 0.26959 |
| 0.27033 |
| 0.26868 |
| 0.27125 |
| 0.26668 |
| 0.26261 |
| 0.26012 |
| 0.26816 |
| 0.27999 |
| 0.28465 |
| 0.27924 |
| 0.27515 |
| 0.27538 |
| 0.27851 |
| 0.27680 |
| 0.27279 |
| 0.26990 |
| 0.26939 |
| 0.26276 |
| 0.26684 |
| 0.26517 |
| 0.27028 |
| 0.26518 |
| 0.27454 |
| 0.27393 |
| 0.27547 |
| 0.27096 |
| 0.26638 |
| 0.26933 |
| 0.26974 |
| 0.26795 |
| 0.27103 |
| 0.27266 |
| 0.28104 |
| 0.28354 |
| 0.26771 |
| 0.26761 |
| 0.25961 |
| 0.25575 |
| 0.25729 |
| 0.25828 |
| 0.25434 |
| 0.28400 |
| 0.28744 |
| 0.27664 |
| 0.27683 |
| 0.28301 |
| 0.28404 |
| 0.27302 |
| 0.27402 |
| 0.27798 |
| 0.28071 |
| 0.28044 |
| 0.29149 |
| 0.28880 |
| 0.28271 |
| 0.28005 |
| 0.27641 |
| 0.28356 |
| 0.29782 |
| 0.29994 |
| 0.28860 |
| 0.29502 |
| 0.28292 |
| 0.28197 |
| 0.27987 |
| 0.28359 |
| 0.28318 |
| 0.27928 |
| 0.28464 |
| 0.27284 |
| 0.27542 |
| 0.27252 |
| 0.27900 |
| 0.27727 |
| 0.27607 |
| 0.27045 |
| 0.26392 |
| 0.26564 |
| 0.26128 |
| 0.25972 |
| 0.26984 |
| 0.26198 |
| 0.25849 |
| 0.24189 |
| 0.23724 |
| 0.23433 |
| 0.23136 |
| 0.22724 |
| 0.22949 |
| 0.23354 |
| 0.23599 |
| 0.23775 |
| 0.23110 |
| 0.23150 |
| 0.23736 |
| 0.23780 |
| 0.23949 |
| 0.24212 |
| 0.24313 |
| 0.24124 |
| 0.23969 |
| 0.23328 |
| 0.24043 |
| 0.24246 |
| 0.24590 |
| 0.24377 |
| 0.25277 |
| 0.25602 |
| 0.25465 |
| 0.25794 |
| 0.25893 |
| 0.25121 |
| 0.24703 |
| 0.23608 |
| 0.23516 |
| 0.23932 |
| 0.24063 |
| 0.23332 |
| 0.22619 |
| 0.22794 |
| 0.24557 |
| 0.24325 |
| 0.24041 |
| 0.24089 |
| 0.23939 |
| 0.23668 |
| 0.23372 |
| 0.23419 |
| 0.23108 |
| 0.23409 |
| 0.23719 |
| 0.23456 |
| 0.23447 |
| 0.23382 |
| 0.23912 |
| 0.24524 |
| 0.24713 |
| 0.24599 |
| 0.23866 |
| 0.23947 |
| 0.23654 |
| 0.23628 |
| 0.22532 |
| 0.22566 |
| 0.23178 |
| 0.23658 |
| 0.23705 |
| 0.23323 |
| 0.22459 |
| 0.23443 |
| 0.22248 |
| 0.23596 |
| 0.23906 |
| 0.23297 |
| 0.23443 |
| 0.22974 |
| 0.22756 |
| 0.22844 |
| 0.22270 |
| 0.22000 |
| 0.22785 |
| 0.22632 |
| 0.23366 |
| 0.22958 |
| 0.22730 |
| 0.22903 |
| 0.23672 |
| 0.24491 |
| 0.24751 |
| 0.23938 |
| 0.24365 |
| 0.24117 |
| 0.23885 |
| 0.23809 |
| 0.23844 |
| 0.24434 |
| 0.25090 |
| 0.25940 |
| 0.25158 |
| 0.24415 |
| 0.25475 |
| 0.25070 |
| 0.23969 |
| 0.24871 |
| 0.25476 |
| 0.25854 |
| 0.25932 |
| 0.24359 |
| 0.26285 |
| 0.26340 |
| 0.26663 |
| 0.26534 |
| 0.26602 |
| 0.28033 |
| 0.28614 |
| 0.29404 |
| 0.28251 |
| 0.28735 |
| 0.29070 |
| 0.29585 |
| 0.28310 |
| 0.27550 |
| 0.27165 |
| 0.26873 |
| 0.27002 |
| 0.27297 |
| 0.27165 |
| 0.26617 |
| 0.25725 |
| 0.25186 |
| 0.25370 |
| 0.25532 |
| 0.25472 |
| 0.25223 |
| 0.24937 |
| 0.25932 |
| 0.25956 |
| 0.25338 |
| 0.25282 |
| 0.25471 |
| 0.24337 |
| 0.25001 |
| 0.25712 |
| 0.26416 |
| 0.26695 |
| 0.26401 |
| 0.26147 |
| 0.25721 |
| 0.24537 |
| 0.24718 |
| 0.24311 |
| 0.23982 |
| 0.23551 |
| 0.22569 |
| 0.22772 |
| 0.23195 |
| 0.23114 |
| 0.23200 |
| 0.22990 |
| 0.22995 |
| 0.22645 |
| 0.23202 |
| 0.23109 |
| 0.23443 |
| 0.22698 |
| 0.22545 |
| 0.22916 |
| 0.22233 |
| 0.21721 |
| 0.21617 |
| 0.21711 |
| 0.21496 |
| 0.21207 |
| 0.20992 |
| 0.21027 |
| 0.21346 |
| 0.21287 |
| 0.21371 |
| 0.21166 |
| 0.21107 |
| 0.20929 |
| 0.20701 |
| 0.20625 |
| 0.20846 |
| 0.20932 |
| 0.20846 |
| 0.21047 |
| 0.21337 |
| 0.21503 |
| 0.21297 |
| 0.21387 |
| 0.21261 |
| 0.20944 |
| 0.21270 |
| 0.21074 |
| 0.21161 |
| 0.21491 |
| 0.21428 |
| 0.21886 |
| 0.21849 |
| 0.21603 |
| 0.21591 |
| 0.22047 |
| 0.21605 |
| 0.21734 |
| 0.21727 |
| 0.21620 |
| 0.21906 |
| 0.22323 |
| 0.22513 |
| 0.22866 |
| 0.22613 |
| 0.22395 |
| 0.22970 |
| 0.22693 |
| 0.22458 |
| 0.22483 |
| 0.22126 |
| 0.22225 |
| 0.22093 |
| 0.21991 |
| 0.22034 |
| 0.22142 |
| 0.22368 |
| 0.23240 |
| 0.22917 |
| 0.23249 |
| 0.23218 |
| 0.23684 |
| 0.23150 |
| 0.23361 |
| 0.23089 |
| 0.22741 |
| 0.22586 |
| 0.22168 |
| 0.22385 |
| 0.22027 |
| 0.21892 |
| 0.21247 |
| 0.21300 |
| 0.21392 |
| 0.21600 |
| 0.22100 |
| 0.22404 |
| 0.22153 |
| 0.21836 |
| 0.21996 |
| 0.21994 |
| 0.21951 |
| 0.21519 |
| 0.21628 |
| 0.21371 |
| 0.21752 |
| 0.22170 |
| 0.22225 |
| 0.22170 |
| 0.22257 |
| 0.22393 |
| 0.22989 |
| 0.23401 |
| 0.23797 |
| 0.24177 |
| 0.24196 |
| 0.24421 |
| 0.23966 |
| 0.23921 |
| 0.23501 |
| 0.23450 |
| 0.23489 |
| 0.23297 |
| 0.23325 |
| 0.23490 |
| 0.23329 |
| 0.23007 |
| 0.24338 |
| 0.24492 |
| 0.24580 |
| 0.24691 |
| 0.24158 |
| 0.24163 |
| 0.24288 |
| 0.24913 |
| 0.24766 |
| 0.24796 |
| 0.24254 |
| 0.24782 |
| 0.24507 |
| 0.24492 |
| 0.24471 |
| 0.24653 |
| 0.24226 |
| 0.24067 |
| 0.23696 |
| 0.24589 |
| 0.24262 |
| 0.24531 |
| 0.24396 |
| 0.23988 |
| 0.23176 |
| 0.23237 |
| 0.23934 |
| 0.23847 |
| 0.23978 |
| 0.23925 |
| 0.22928 |
| 0.22533 |
| 0.22366 |
| 0.22351 |
| 0.22719 |
| 0.22251 |
| 0.22118 |
| 0.22051 |
| 0.22561 |
| 0.23112 |
| 0.22774 |
| 0.22212 |
| 0.22165 |
| 0.22254 |
| 0.22254 |
| 0.21688 |
| 0.22187 |
| 0.22010 |
| 0.21111 |
| 0.21764 |
| 0.22096 |
| 0.22084 |
| 0.23853 |
| 0.23307 |
| 0.23425 |
| 0.23036 |
| 0.23415 |
| 0.22588 |
| 0.22244 |
| 0.22416 |
| 0.22836 |
| 0.23146 |
| 0.22808 |
| 0.22665 |
| 0.23283 |
| 0.23160 |
| 0.23209 |
| 0.23602 |
| 0.23428 |
| 0.23424 |
| 0.22911 |
| 0.23248 |
| 0.23219 |
| 0.23952 |
| 0.23971 |
| 0.23327 |
| 0.23146 |
| 0.23661 |
| 0.24046 |
| 0.24086 |
| 0.23821 |
| 0.24208 |
| 0.24113 |
| 0.23825 |
| 0.23284 |
| 0.22828 |
| 0.23054 |
| 0.23367 |
| 0.23554 |
| 0.24294 |
| 0.24788 |
| 0.24948 |
| 0.25003 |
| 0.25015 |
| 0.24960 |
| 0.24323 |
| 0.24273 |
| 0.24619 |
| 0.24724 |
| 0.24525 |
| 0.24407 |
| 0.24629 |
| 0.24394 |
| 0.24132 |
| 0.24212 |
| 0.24275 |
| 0.24029 |
| 0.23971 |
| 0.24011 |
| 0.24031 |
| 0.24086 |
| 0.24161 |
| 0.24273 |
| 0.23945 |
| 0.23881 |
| 0.23511 |
| 0.23133 |
| 0.22946 |
| 0.23372 |
| 0.23261 |
| 0.23424 |
| 0.24052 |
| 0.23942 |
| 0.24156 |
| 0.24067 |
| 0.23470 |
| 0.23568 |
| 0.23734 |
| 0.23973 |
| 0.24286 |
| 0.24355 |
| 0.24424 |
| 0.24629 |
| 0.23827 |
| 0.24069 |
| 0.23424 |
| 0.23548 |
| 0.24248 |
| 0.24628 |
| 0.24774 |
| 0.23924 |
| 0.23991 |
| 0.23447 |
| 0.23538 |
| 0.23028 |
| 0.23397 |
| 0.23407 |
| 0.23501 |
| 0.23491 |
| 0.22907 |
| 0.23141 |
| 0.22730 |
| 0.22388 |
| 0.23026 |
| 0.23472 |
| 0.23616 |
| 0.23454 |
| 0.24084 |
| 0.24314 |
| 0.24264 |
| 0.23937 |
| 0.24143 |
| 0.23574 |
| 0.23056 |
| 0.22760 |
| 0.23708 |
| 0.24513 |
| 0.23788 |
| 0.24153 |
| 0.24989 |
| 0.24812 |
| 0.24670 |
| 0.24098 |
| 0.24176 |
| 0.24477 |
| 0.24389 |
| 0.24191 |
| 0.24534 |
| 0.25832 |
| 0.25246 |
| 0.24743 |
| 0.24173 |
| 0.24613 |
| 0.24104 |
| 0.23884 |
| 0.22992 |
| 0.22553 |
| 0.23714 |
| 0.23642 |
| 0.22755 |
| 0.23479 |
| 0.22780 |
| 0.22979 |
| 0.23363 |
| 0.23229 |
| 0.24440 |
| 0.24811 |
| 0.24548 |
| 0.23401 |
| 0.24287 |
| 0.22995 |
| 0.23076 |
| 0.22757 |
| 0.21678 |
| 0.22139 |
| 0.20636 |
| 0.22237 |
| 0.23591 |
| 0.24450 |
| 0.23249 |
| 0.22613 |
| 0.22314 |
| 0.21655 |
| 0.21256 |
| 0.21104 |
| 0.20946 |
| 0.20840 |
| 0.21764 |
| 0.20999 |
| 0.20956 |
| 0.20944 |
| 0.20758 |
| 0.20361 |
| 0.19991 |
| 0.20117 |
| 0.20706 |
| 0.21192 |
| 0.21615 |
| 0.21886 |
| 0.21848 |
| 0.21819 |
| 0.22197 |
| 0.21442 |
| 0.21437 |
| 0.21845 |
| 0.21494 |
| 0.21363 |
| 0.21466 |
| 0.21269 |
| 0.21605 |
| 0.22113 |
| 0.22768 |
| 0.22596 |
| 0.23471 |
| 0.24867 |
| 0.25527 |
| 0.25776 |
| 0.25728 |
| 0.26028 |
| 0.25563 |
| 0.26322 |
| 0.26367 |
| 0.26178 |
| 0.26635 |
| 0.26190 |
| 0.26039 |
| 0.26579 |
| 0.26930 |
| 0.26654 |
| 0.26763 |
| 0.26368 |
| 0.26549 |
| 0.26803 |
| 0.26643 |
| 0.27152 |
| 0.27376 |
| 0.27076 |
| 0.27417 |
| 0.26983 |
| 0.26765 |
| 0.26545 |
| 0.27023 |
| 0.26844 |
| 0.27194 |
| 0.27414 |
| 0.27168 |
| 0.26749 |
| 0.26888 |
| 0.26871 |
| 0.27367 |
| 0.27868 |
| 0.28989 |
| 0.29208 |
| 0.28712 |
| 0.28784 |
| 0.28436 |
| 0.28393 |
| 0.28140 |
| 0.28609 |
| 0.28018 |
| 0.28515 |
| 0.29103 |
| 0.29466 |
| 0.29275 |
| 0.29276 |
| 0.29084 |
| 0.29232 |
| 0.30091 |
| 0.29613 |
| 0.29744 |
| 0.30476 |
| 0.30803 |
| 0.30599 |
| 0.30389 |
| 0.30235 |
| 0.30738 |
| 0.29694 |
| 0.29704 |
| 0.28981 |
| 0.28529 |
| 0.27866 |
| 0.28438 |
| 0.27582 |
| 0.28010 |
| 0.28859 |
| 0.29384 |
| 0.29361 |
| 0.29686 |
| 0.29975 |
| 0.30769 |
| 0.31591 |
| 0.32075 |
| 0.31544 |
| 0.31101 |
| 0.30623 |
| 0.30533 |
| 0.30534 |
| 0.30110 |
| 0.32208 |
| 0.33607 |
| 0.34138 |
| 0.34341 |
| 0.34886 |
| 0.34746 |
| 0.33984 |
| 0.34404 |
| 0.35226 |
| 0.34936 |
| 0.35087 |
| 0.35238 |
| 0.34674 |
| 0.33926 |
| 0.34119 |
| 0.34092 |
| 0.34620 |
| 0.35129 |
| 0.35143 |
| 0.35962 |
| 0.35921 |
| 0.37746 |
| 0.37931 |
| 0.37255 |
| 0.35086 |
| 0.36643 |
| 0.36918 |
| 0.35722 |
| 0.34543 |
| 0.33854 |
| 0.33341 |
| 0.32374 |
| 0.32583 |
| 0.33549 |
| 0.34122 |
| 0.34226 |
| 0.34415 |
| 0.34869 |
| 0.35435 |
| 0.35695 |
| 0.36384 |
| 0.37161 |
| 0.37142 |
| 0.36967 |
| 0.36506 |
| 0.35805 |
| 0.36431 |
| 0.36332 |
| 0.35142 |
| 0.34825 |
| 0.34422 |
| 0.35819 |
| 0.35564 |
| 0.35942 |
| 0.36407 |
| 0.36205 |
| 0.37193 |
| 0.38902 |
| 0.40305 |
| 0.41328 |
| 0.41794 |
| 0.41845 |
| 0.41922 |
| 0.42751 |
| 0.43578 |
| 0.44559 |
| 0.46082 |
| 0.45291 |
| 0.44849 |
| 0.43321 |
| 0.42818 |
| 0.42040 |
| 0.43987 |
| 0.45152 |
| 0.44722 |
| 0.44920 |
| 0.47265 |
| 0.47960 |
| 0.47152 |
| 0.48245 |
| 0.47392 |
| 0.47214 |
| 0.45992 |
| 0.46028 |
| 0.45775 |
| 0.46820 |
| 0.46330 |
| 0.44795 |
| 0.43201 |
| 0.43780 |
| 0.44822 |
| 0.44088 |
| 0.44374 |
| 0.44150 |
| 0.44054 |
| 0.44782 |
| 0.46357 |
| 0.49753 |
| 0.48704 |
| 0.49155 |
| 0.50903 |
| 0.49533 |
| 0.49416 |
| 0.50603 |
| 0.49390 |
| 0.48092 |
| 0.47887 |
| 0.47669 |
| 0.47726 |
| 0.45735 |
| 0.43601 |
| 0.42307 |
| 0.43232 |
| 0.44862 |
| 0.45706 |
| 0.45321 |
| 0.44681 |
| 0.44312 |
| 0.43338 |