Günlük oranları Tarihi NAD /LTL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Namibya doları = 0.48035 Litvanya litası
üzerinde asgari
1 Namibya doları = 0.08203 Litvanya litası
Fiyat tarihinin LTL / NAD
Date | NAD/LTL |
| 0.17261 |
| 0.17193 |
| 0.17102 |
| 0.16852 |
| 0.16541 |
| 0.16787 |
| 0.16934 |
| 0.16773 |
| 0.16610 |
| 0.16591 |
| 0.16715 |
| 0.16447 |
| 0.16250 |
| 0.16575 |
| 0.16536 |
| 0.16600 |
| 0.16721 |
| 0.16353 |
| 0.16724 |
| 0.16713 |
| 0.16758 |
| 0.16846 |
| 0.17061 |
| 0.16452 |
| 0.16863 |
| 0.16568 |
| 0.17025 |
| 0.15784 |
| 0.16117 |
| 0.16274 |
| 0.16608 |
| 0.16928 |
| 0.16276 |
| 0.16352 |
| 0.16971 |
| 0.16577 |
| 0.16567 |
| 0.16476 |
| 0.16873 |
| 0.16492 |
| 0.15799 |
| 0.16633 |
| 0.17429 |
| 0.17310 |
| 0.17063 |
| 0.16521 |
| 0.16616 |
| 0.16762 |
| 0.17165 |
| 0.16852 |
| 0.16054 |
| 0.16002 |
| 0.16246 |
| 0.16315 |
| 0.16816 |
| 0.16860 |
| 0.16916 |
| 0.16966 |
| 0.17116 |
| 0.17189 |
| 0.16980 |
| 0.17283 |
| 0.17350 |
| 0.18309 |
| 0.18013 |
| 0.17935 |
| 0.18360 |
| 0.18117 |
| 0.18383 |
| 0.18390 |
| 0.17719 |
| 0.18331 |
| 0.18188 |
| 0.18698 |
| 0.18451 |
| 0.18417 |
| 0.17948 |
| 0.17750 |
| 0.17658 |
| 0.17827 |
| 0.18102 |
| 0.17998 |
| 0.18315 |
| 0.18204 |
| 0.18623 |
| 0.18620 |
| 0.18938 |
| 0.18909 |
| 0.19260 |
| 0.18996 |
| 0.18958 |
| 0.19356 |
| 0.19985 |
| 0.19580 |
| 0.19476 |
| 0.19668 |
| 0.19409 |
| 0.19542 |
| 0.20093 |
| 0.19722 |
| 0.19361 |
| 0.19266 |
| 0.19238 |
| 0.19295 |
| 0.19846 |
| 0.20210 |
| 0.20111 |
| 0.19714 |
| 0.19640 |
| 0.19718 |
| 0.19599 |
| 0.19112 |
| 0.19181 |
| 0.19398 |
| 0.19360 |
| 0.18917 |
| 0.18880 |
| 0.19153 |
| 0.18926 |
| 0.18635 |
| 0.18520 |
| 0.18423 |
| 0.18910 |
| 0.19621 |
| 0.19753 |
| 0.20002 |
| 0.20039 |
| 0.20102 |
| 0.19785 |
| 0.19608 |
| 0.19691 |
| 0.19821 |
| 0.20115 |
| 0.19546 |
| 0.19656 |
| 0.19273 |
| 0.20380 |
| 0.20457 |
| 0.19701 |
| 0.19818 |
| 0.20118 |
| 0.20292 |
| 0.20414 |
| 0.20553 |
| 0.20499 |
| 0.21033 |
| 0.21377 |
| 0.20895 |
| 0.20744 |
| 0.20483 |
| 0.20683 |
| 0.20106 |
| 0.20358 |
| 0.20404 |
| 0.20066 |
| 0.19958 |
| 0.19660 |
| 0.19814 |
| 0.18825 |
| 0.19370 |
| 0.19576 |
| 0.19869 |
| 0.19490 |
| 0.19264 |
| 0.18994 |
| 0.19129 |
| 0.18698 |
| 0.19786 |
| 0.19672 |
| 0.19844 |
| 0.19282 |
| 0.19228 |
| 0.18967 |
| 0.19026 |
| 0.18974 |
| 0.19160 |
| 0.18208 |
| 0.18122 |
| 0.17849 |
| 0.17785 |
| 0.16306 |
| 0.17270 |
| 0.17569 |
| 0.17703 |
| 0.17738 |
| 0.16945 |
| 0.17090 |
| 0.16858 |
| 0.16796 |
| 0.17198 |
| 0.17750 |
| 0.18001 |
| 0.17943 |
| 0.17711 |
| 0.17579 |
| 0.17419 |
| 0.17432 |
| 0.17984 |
| 0.17382 |
| 0.17318 |
| 0.16570 |
| 0.16678 |
| 0.16372 |
| 0.16228 |
| 0.16874 |
| 0.16730 |
| 0.16275 |
| 0.16960 |
| 0.17768 |
| 0.18265 |
| 0.19095 |
| 0.19399 |
| 0.20374 |
| 0.20351 |
| 0.20311 |
| 0.20346 |
| 0.20789 |
| 0.20821 |
| 0.21082 |
| 0.21134 |
| 0.21406 |
| 0.21267 |
| 0.20936 |
| 0.20676 |
| 0.20742 |
| 0.20599 |
| 0.20474 |
| 0.20418 |
| 0.20241 |
| 0.20801 |
| 0.20522 |
| 0.20593 |
| 0.20181 |
| 0.20046 |
| 0.20445 |
| 0.20803 |
| 0.20671 |
| 0.20149 |
| 0.19908 |
| 0.19832 |
| 0.19591 |
| 0.20215 |
| 0.21273 |
| 0.21768 |
| 0.21696 |
| 0.21333 |
| 0.21329 |
| 0.20876 |
| 0.20414 |
| 0.20129 |
| 0.20732 |
| 0.20916 |
| 0.21026 |
| 0.21079 |
| 0.20855 |
| 0.20986 |
| 0.21249 |
| 0.21458 |
| 0.21278 |
| 0.21108 |
| 0.20941 |
| 0.20755 |
| 0.20866 |
| 0.21037 |
| 0.21528 |
| 0.21268 |
| 0.22003 |
| 0.22323 |
| 0.21858 |
| 0.21663 |
| 0.21483 |
| 0.21522 |
| 0.20767 |
| 0.20652 |
| 0.20950 |
| 0.21075 |
| 0.22021 |
| 0.21728 |
| 0.21384 |
| 0.21549 |
| 0.20895 |
| 0.20712 |
| 0.20976 |
| 0.20621 |
| 0.20196 |
| 0.21172 |
| 0.20893 |
| 0.19931 |
| 0.20189 |
| 0.20325 |
| 0.20677 |
| 0.20622 |
| 0.21408 |
| 0.22220 |
| 0.22240 |
| 0.21937 |
| 0.22339 |
| 0.21920 |
| 0.21352 |
| 0.21967 |
| 0.21791 |
| 0.22408 |
| 0.23573 |
| 0.23895 |
| 0.23003 |
| 0.23604 |
| 0.22974 |
| 0.22897 |
| 0.22882 |
| 0.23164 |
| 0.23191 |
| 0.23710 |
| 0.23957 |
| 0.23153 |
| 0.23659 |
| 0.24269 |
| 0.23971 |
| 0.23384 |
| 0.23224 |
| 0.23252 |
| 0.23418 |
| 0.22744 |
| 0.23060 |
| 0.23445 |
| 0.22814 |
| 0.23120 |
| 0.21466 |
| 0.21313 |
| 0.21139 |
| 0.20818 |
| 0.20494 |
| 0.22213 |
| 0.22861 |
| 0.22104 |
| 0.22387 |
| 0.22900 |
| 0.23104 |
| 0.23528 |
| 0.23516 |
| 0.23448 |
| 0.23251 |
| 0.22931 |
| 0.22753 |
| 0.23491 |
| 0.23511 |
| 0.23574 |
| 0.22841 |
| 0.23339 |
| 0.23680 |
| 0.23666 |
| 0.23715 |
| 0.23946 |
| 0.23541 |
| 0.23064 |
| 0.23156 |
| 0.22440 |
| 0.22981 |
| 0.23462 |
| 0.22971 |
| 0.21935 |
| 0.22326 |
| 0.23963 |
| 0.24158 |
| 0.23258 |
| 0.23413 |
| 0.23485 |
| 0.23386 |
| 0.22919 |
| 0.22931 |
| 0.22564 |
| 0.22565 |
| 0.22318 |
| 0.22375 |
| 0.21763 |
| 0.21759 |
| 0.21678 |
| 0.22407 |
| 0.22026 |
| 0.22019 |
| 0.21480 |
| 0.21224 |
| 0.22521 |
| 0.22526 |
| 0.21988 |
| 0.21477 |
| 0.22061 |
| 0.22485 |
| 0.22309 |
| 0.21718 |
| 0.21092 |
| 0.21874 |
| 0.21006 |
| 0.22495 |
| 0.22888 |
| 0.22401 |
| 0.21919 |
| 0.21319 |
| 0.21552 |
| 0.21428 |
| 0.21174 |
| 0.20331 |
| 0.20394 |
| 0.20329 |
| 0.20037 |
| 0.19772 |
| 0.19539 |
| 0.19938 |
| 0.20229 |
| 0.21295 |
| 0.21352 |
| 0.20936 |
| 0.20257 |
| 0.20382 |
| 0.20002 |
| 0.20088 |
| 0.20353 |
| 0.20383 |
| 0.19813 |
| 0.19907 |
| 0.19289 |
| 0.19403 |
| 0.19963 |
| 0.19312 |
| 0.18845 |
| 0.19516 |
| 0.20336 |
| 0.20566 |
| 0.21093 |
| 0.19909 |
| 0.22094 |
| 0.22612 |
| 0.23097 |
| 0.22196 |
| 0.21938 |
| 0.22420 |
| 0.22648 |
| 0.22824 |
| 0.22682 |
| 0.22285 |
| 0.21629 |
| 0.22573 |
| 0.22381 |
| 0.21830 |
| 0.22850 |
| 0.22827 |
| 0.23889 |
| 0.24469 |
| 0.24419 |
| 0.24443 |
| 0.25102 |
| 0.24728 |
| 0.24918 |
| 0.25136 |
| 0.24931 |
| 0.24511 |
| 0.24563 |
| 0.23963 |
| 0.24601 |
| 0.25068 |
| 0.24881 |
| 0.24324 |
| 0.24403 |
| 0.24186 |
| 0.24217 |
| 0.24851 |
| 0.24224 |
| 0.24590 |
| 0.23630 |
| 0.24270 |
| 0.25479 |
| 0.25564 |
| 0.25523 |
| 0.25778 |
| 0.25827 |
| 0.26128 |
| 0.25480 |
| 0.25358 |
| 0.24683 |
| 0.24431 |
| 0.24372 |
| 0.23753 |
| 0.24421 |
| 0.25130 |
| 0.25338 |
| 0.24887 |
| 0.24668 |
| 0.24990 |
| 0.24865 |
| 0.24434 |
| 0.24612 |
| 0.24346 |
| 0.24149 |
| 0.24157 |
| 0.24255 |
| 0.24830 |
| 0.24654 |
| 0.24436 |
| 0.24330 |
| 0.24197 |
| 0.24097 |
| 0.24379 |
| 0.24039 |
| 0.23707 |
| 0.23557 |
| 0.23782 |
| 0.23923 |
| 0.23768 |
| 0.23919 |
| 0.23866 |
| 0.24482 |
| 0.24276 |
| 0.24235 |
| 0.23664 |
| 0.23438 |
| 0.23804 |
| 0.23759 |
| 0.23861 |
| 0.23761 |
| 0.23035 |
| 0.23112 |
| 0.23153 |
| 0.23151 |
| 0.23188 |
| 0.23243 |
| 0.22779 |
| 0.22796 |
| 0.22692 |
| 0.23503 |
| 0.23479 |
| 0.23786 |
| 0.23931 |
| 0.24390 |
| 0.24364 |
| 0.24271 |
| 0.24889 |
| 0.25346 |
| 0.25236 |
| 0.24868 |
| 0.25173 |
| 0.25482 |
| 0.25666 |
| 0.25670 |
| 0.25384 |
| 0.25415 |
| 0.25953 |
| 0.26366 |
| 0.26170 |
| 0.25562 |
| 0.25136 |
| 0.25490 |
| 0.26312 |
| 0.26439 |
| 0.26563 |
| 0.26657 |
| 0.26628 |
| 0.26373 |
| 0.26628 |
| 0.25931 |
| 0.26211 |
| 0.25864 |
| 0.26485 |
| 0.27822 |
| 0.28440 |
| 0.29197 |
| 0.29383 |
| 0.29185 |
| 0.28632 |
| 0.29228 |
| 0.29322 |
| 0.29238 |
| 0.28671 |
| 0.28988 |
| 0.29022 |
| 0.29198 |
| 0.29538 |
| 0.29266 |
| 0.28979 |
| 0.28481 |
| 0.28525 |
| 0.29186 |
| 0.29718 |
| 0.30788 |
| 0.30878 |
| 0.30436 |
| 0.30615 |
| 0.30774 |
| 0.29920 |
| 0.30050 |
| 0.30557 |
| 0.31145 |
| 0.30914 |
| 0.30749 |
| 0.30653 |
| 0.30495 |
| 0.30143 |
| 0.32196 |
| 0.32301 |
| 0.31989 |
| 0.32998 |
| 0.32665 |
| 0.32838 |
| 0.33719 |
| 0.34471 |
| 0.34030 |
| 0.34374 |
| 0.33931 |
| 0.34353 |
| 0.33909 |
| 0.33558 |
| 0.32613 |
| 0.32823 |
| 0.32868 |
| 0.32633 |
| 0.32941 |
| 0.32674 |
| 0.32874 |
| 0.33755 |
| 0.33667 |
| 0.33481 |
| 0.33311 |
| 0.33611 |
| 0.33980 |
| 0.34160 |
| 0.34713 |
| 0.34742 |
| 0.34584 |
| 0.33672 |
| 0.33967 |
| 0.33942 |
| 0.34854 |
| 0.33481 |
| 0.33469 |
| 0.33696 |
| 0.33189 |
| 0.33000 |
| 0.32430 |
| 0.31586 |
| 0.31651 |
| 0.32083 |
| 0.30976 |
| 0.30820 |
| 0.31803 |
| 0.31619 |
| 0.30711 |
| 0.30721 |
| 0.31596 |
| 0.32131 |
| 0.32730 |
| 0.32509 |
| 0.33504 |
| 0.34391 |
| 0.34681 |
| 0.33715 |
| 0.33302 |
| 0.33812 |
| 0.34671 |
| 0.35674 |
| 0.35420 |
| 0.35245 |
| 0.36175 |
| 0.35372 |
| 0.35294 |
| 0.35780 |
| 0.35398 |
| 0.35032 |
| 0.34741 |
| 0.35023 |
| 0.34789 |
| 0.35573 |
| 0.35433 |
| 0.35221 |
| 0.35223 |
| 0.35905 |
| 0.36160 |
| 0.35720 |
| 0.34886 |
| 0.36002 |
| 0.35887 |
| 0.35849 |
| 0.35344 |
| 0.35161 |
| 0.35031 |
| 0.35165 |
| 0.35861 |
| 0.37497 |
| 0.39210 |
| 0.39119 |
| 0.38903 |
| 0.38446 |
| 0.38071 |
| 0.37512 |
| 0.36867 |
| 0.36218 |
| 0.36382 |
| 0.35853 |
| 0.35528 |
| 0.35548 |
| 0.36343 |
| 0.35919 |
| 0.36202 |
| 0.36402 |
| 0.37010 |
| 0.37668 |
| 0.37072 |
| 0.37242 |
| 0.37255 |
| 0.36902 |
| 0.36034 |
| 0.36205 |
| 0.36040 |
| 0.35151 |
| 0.36058 |
| 0.35623 |
| 0.36801 |
| 0.36858 |
| 0.36718 |
| 0.37284 |
| 0.36931 |
| 0.36307 |
| 0.37108 |
| 0.35104 |
| 0.35453 |
| 0.35249 |
| 0.34908 |
| 0.35027 |
| 0.35361 |
| 0.34590 |
| 0.34960 |
| 0.34015 |
| 0.34132 |
| 0.33160 |
| 0.33066 |
| 0.33099 |
| 0.33226 |
| 0.32857 |
| 0.32096 |
| 0.32515 |
| 0.32236 |
| 0.32724 |
| 0.31780 |
| 0.31600 |
| 0.31579 |
| 0.31699 |
| 0.30852 |
| 0.30626 |
| 0.31175 |
| 0.30753 |
| 0.29754 |
| 0.30878 |
| 0.31723 |
| 0.31680 |
| 0.31312 |
| 0.31689 |
| 0.31562 |
| 0.31555 |
| 0.31300 |
| 0.30956 |
| 0.31040 |
| 0.30235 |
| 0.30209 |
| 0.31051 |
| 0.31454 |
| 0.30304 |
| 0.29990 |
| 0.31504 |
| 0.31304 |
| 0.30676 |
| 0.30899 |
| 0.30477 |
| 0.30503 |
| 0.29703 |
| 0.29686 |
| 0.30232 |
| 0.31400 |
| 0.30025 |
| 0.29590 |
| 0.28891 |
| 0.28377 |
| 0.27144 |
| 0.26934 |
| 0.26794 |
| 0.26055 |
| 0.26812 |
| 0.26767 |
| 0.27167 |
| 0.27772 |
| 0.26350 |
| 0.26390 |
| 0.26192 |
| 0.25993 |
| 0.27094 |
| 0.25237 |
| 0.25440 |
| 0.25087 |
| 0.26438 |
| 0.26680 |
| 0.26618 |
| 0.26998 |
| 0.27062 |
| 0.27317 |
| 0.25214 |
| 0.27098 |
| 0.27110 |
| 0.28829 |
| 0.29279 |
| 0.29748 |
| 0.29953 |
| 0.30565 |
| 0.30615 |
| 0.30344 |
| 0.30117 |
| 0.29806 |
| 0.30848 |
| 0.29273 |
| 0.28809 |
| 0.28604 |
| 0.28542 |
| 0.27975 |
| 0.27610 |
| 0.27613 |
| 0.27831 |
| 0.28891 |
| 0.28543 |
| 0.29498 |
| 0.29226 |
| 0.29403 |
| 0.29327 |
| 0.27951 |
| 0.27634 |
| 0.28269 |
| 0.26887 |
| 0.27523 |
| 0.27239 |
| 0.28259 |
| 0.29143 |
| 0.30253 |
| 0.30774 |
| 0.30481 |
| 0.31371 |
| 0.32574 |
| 0.33575 |
| 0.34368 |
| 0.34124 |
| 0.34483 |
| 0.34216 |
| 0.34691 |
| 0.35115 |
| 0.34467 |
| 0.33985 |
| 0.35196 |
| 0.34901 |
| 0.36104 |
| 0.36702 |
| 0.35504 |
| 0.35999 |
| 0.35672 |
| 0.35276 |
| 0.35179 |
| 0.34696 |
| 0.34839 |
| 0.35285 |
| 0.35123 |
| 0.34783 |
| 0.35227 |
| 0.35173 |
| 0.35715 |
| 0.36561 |
| 0.36046 |
| 0.36317 |
| 0.36290 |
| 0.35936 |
| 0.36285 |
| 0.35625 |
| 0.35954 |
| 0.36034 |
| 0.36708 |
| 0.36702 |
| 0.36641 |
| 0.35838 |
| 0.36126 |
| 0.35670 |
| 0.36178 |
| 0.35512 |
| 0.36100 |
| 0.34943 |
| 0.35758 |
| 0.35775 |
| 0.37143 |
| 0.36807 |
| 0.36916 |
| 0.36995 |
| 0.36551 |
| 0.37664 |
| 0.36962 |
| 0.36664 |
| 0.37333 |
| 0.37512 |
| 0.37587 |
| 0.37148 |
| 0.36180 |
| 0.37196 |
| 0.37020 |
| 0.36963 |
| 0.36866 |
| 0.36161 |
| 0.35825 |
| 0.36746 |
| 0.34970 |
| 0.35207 |
| 0.35445 |
| 0.37390 |
| 0.36680 |
| 0.37328 |
| 0.37598 |
| 0.38528 |
| 0.39709 |
| 0.39488 |
| 0.39218 |
| 0.38825 |
| 0.38072 |
| 0.38032 |
| 0.38102 |
| 0.37196 |
| 0.39414 |
| 0.40802 |
| 0.40269 |
| 0.41498 |
| 0.41475 |
| 0.42959 |
| 0.44669 |
| 0.45464 |
| 0.46501 |
| 0.46677 |
| 0.46523 |
| 0.46781 |
| 0.45776 |
| 0.45216 |
| 0.46272 |
| 0.46244 |
| 0.47066 |
| 0.47903 |
| 0.47224 |
| 0.47365 |
| 0.46423 |
| 0.46952 |
| 0.47358 |
| 0.47002 |
| 0.43735 |
| 0.45696 |
| 0.45162 |
| 0.45841 |
| 0.46108 |
| 0.45194 |
| 0.44019 |
| 0.43684 |
| 0.43220 |
| 0.42764 |
| 0.43623 |
| 0.44000 |
| 0.43890 |
| 0.45018 |
| 0.44981 |
| 0.44210 |
| 0.43854 |
| 0.44046 |
| 0.43490 |
| 0.43557 |
| 0.43368 |
| 0.43208 |
| 0.43265 |
| 0.42936 |
| 0.43102 |
| 0.42515 |
| 0.42486 |
| 0.42704 |
| 0.42196 |
| 0.41719 |
| 0.41735 |
| 0.41920 |
| 0.42058 |
| 0.42937 |
| 0.44028 |
| 0.44089 |
| 0.43905 |
| 0.42515 |
| 0.43293 |
| 0.43032 |
| 0.42351 |
| 0.42721 |
| 0.43283 |
| 0.44586 |
| 0.44910 |
| 0.44579 |
| 0.44136 |
| 0.43427 |
| 0.44397 |
| 0.44535 |
| 0.43677 |
| 0.43915 |
| 0.45308 |
| 0.45328 |
| 0.45162 |
| 0.45351 |
| 0.44810 |
| 0.44878 |
| 0.44101 |
| 0.43968 |
| 0.43234 |
| 0.44278 |
| 0.43505 |
| 0.43453 |
| 0.42539 |
| 0.43377 |
| 0.43960 |
| 0.43853 |
| 0.43130 |
| 0.43086 |
| 0.42775 |
| 0.42449 |
| 0.42984 |
| 0.46186 |
| 0.45857 |
| 0.45556 |
| 0.47250 |
| 0.45431 |
| 0.45689 |
| 0.45879 |
| 0.44954 |
| 0.43777 |
| 0.43125 |
| 0.43657 |
| 0.43175 |
| 0.42556 |
| 0.41191 |
| 0.41488 |
| 0.43242 |
| 0.44356 |
| 0.45233 |
| 0.44806 |