Tarihsel Nikaragua kordobası / Özbekistan somu

Günlük oranları Tarihi NIO /UZS beri Pazartesi, 8 Mart 2004.

Maksimum varıldı

1 Nikaragua kordobası = 345.3710 Özbekistan somu

üzerinde asgari

1 Nikaragua kordobası = 63.1339 Özbekistan somu

Fiyat tarihinin UZS / NIO

Date NIO/UZS
344.9843
344.6078
343.9689
343.4699
342.8017
341.2123
340.0986
340.2667
339.5355
335.3935
335.5881
336.8042
337.6129
338.1987
337.1223
337.2808
337.1236
338.4113
338.4358
336.6790
335.5894
335.3420
335.0716
335.4947
335.1778
333.6165
333.9376
333.3221
332.8888
333.5585
334.0260
332.2596
332.3675
331.1519
329.9255
330.7207
330.1932
319.1563
317.7645
317.1141
316.8469
316.9000
315.8831
314.4622
314.2478
312.9837
313.0456
312.2471
313.3809
312.8770
312.8217
311.8958
312.3868
313.3103
312.4297
311.6959
311.0975
309.8032
309.1612
310.9150
310.2008
309.8777
310.3926
309.6814
308.0437
307.2908
309.5819
308.7216
309.0241
311.8952
311.1909
311.0469
309.9923
310.5224
308.6602
309.4621
307.1065
305.9724
307.1054
305.2790
304.8002
305.0304
303.9965
303.3683
304.1282
303.2831
305.1043
305.8734
305.3970
304.5704
302.2331
301.9777
305.4046
307.2297
307.2859
307.7818
309.8071
311.6585
310.8479
312.1793
314.5691
321.9450
299.9000
303.0390
306.9329
305.7725
306.2117
304.6078
304.9187
305.3590
305.7382
305.2103
306.1719
305.4273
305.7222
307.5913
305.7775
306.2386
305.6215
304.3762
303.7306
303.3375
303.7093
304.4099
302.9689
303.7778
303.9940
303.9304
303.6395
304.2886
303.3908
303.1840
304.2299
302.9987
303.3935
302.6909
303.5770
303.4344
303.3258
302.6697
302.2340
302.5377
300.3044
300.4071
301.8336
301.8163
300.6337
300.5488
301.0312
300.8453
299.5040
300.4632
299.6830
299.9370
300.4851
300.3707
300.2500
301.6483
302.0072
301.0496
301.4009
300.8909
300.5264
299.5966
299.1224
300.1197
300.2958
298.3354
298.4088
298.0928
298.1972
297.2502
295.8247
297.6496
297.4927
297.9954
297.1610
297.4066
295.7818
296.3538
296.0295
294.1271
294.3771
294.3735
294.1635
294.2508
293.0215
295.8539
294.7048
294.2957
294.7515
299.1881
294.2417
299.2189
298.4563
298.8805
300.3936
299.5616
300.1546
299.2921
298.1547
297.4921
281.3757
281.2312
282.5582
280.4497
278.5994
280.4193
280.3113
280.5501
281.4531
280.9554
282.1968
281.7155
280.9151
282.0711
280.4657
280.9405
281.0138
279.9238
281.1409
281.5365
281.1925
281.6062
280.8428
279.1243
280.3972
281.0478
281.1585
280.7057
281.1613
280.1058
280.7607
280.0950
279.6120
279.4070
272.9840
259.5832
258.8121
260.0532
258.5442
258.8876
259.1604
259.1087
257.9871
257.2131
255.0118
257.4599
257.2823
256.2472
256.8070
256.3619
255.7539
256.7652
257.0760
256.9316
255.8430
255.3999
254.2708
255.0391
255.6493
256.1260
255.3259
256.2349
256.4699
257.5986
256.3082
256.0993
256.9038
257.0789
256.7982
256.5817
256.3269
256.2053
256.3369
256.5169
255.1838
255.5853
255.3251
255.7318
254.9119
254.8193
251.4161
251.1033
245.6116
244.8453
245.0997
244.5244
245.1158
243.8185
244.5091
244.9963
245.0124
246.6767
247.7875
248.4420
248.9166
250.0275
251.1784
252.6443
254.3931
255.0759
256.2729
258.1765
258.0056
259.0179
259.2850
259.9334
259.8051
260.5630
261.5360
262.0974
262.7093
262.9526
263.2425
263.0057
262.9025
262.9124
263.3903
262.5316
264.0189
263.4947
261.8872
263.7988
262.4576
262.6446
263.4520
262.2002
262.3547
263.2462
263.1805
262.0770
266.1218
265.6983
265.7258
266.9255
266.4819
267.9111
140.1574
139.9917
138.0470
137.3796
136.2610
136.3111
134.5785
133.7228
132.6387
132.6175
131.3060
131.7641
130.8939
129.1510
128.2586
127.0758
127.3612
126.0541
125.8670
125.4307
124.3098
124.1652
122.7310
122.3535
119.2055
119.3065
117.3379
115.7609
112.7088
112.3397
112.2580
110.2235
111.6030
111.1561
111.0421
110.4066
110.3005
109.9350
110.9760
111.7447
108.8151
108.9211
107.5493
107.4974
107.4060
105.8336
106.1803
104.9244
104.7663
104.8735
104.1543
103.9246
103.8410
103.9325
104.7221
104.7737
104.2802
104.1588
104.2154
103.3277
103.3233
103.1554
102.9037
103.0149
102.5639
102.6692
102.3862
102.2192
101.8505
101.5095
101.6310
102.4845
102.2187
102.2464
102.1418
101.2009
100.6822
101.1860
101.1791
101.1294
101.0771
100.8869
100.6565
101.2890
100.5000
100.8298
100.9446
100.5489
99.7511
99.8627
99.2399
98.9959
99.5740
99.1263
98.6275
98.3398
97.4525
96.8105
96.7342
95.8348
95.3333
94.8964
94.6625
95.6082
95.4855
95.0979
95.0625
94.8762
94.6705
94.5777
94.8559
95.2448
95.0254
94.9288
94.6246
94.3287
94.5855
94.1394
94.0275
94.2158
93.7416
93.7786
93.7130
93.4214
93.3737
93.1442
93.3658
93.2402
93.0877
92.5978
92.4354
92.3574
92.3268
91.8718
92.0219
91.8693
91.5847
91.7849
91.5500
91.3785
91.6726
91.6179
91.2618
90.9713
90.6890
90.7222
90.5822
89.9024
89.6191
90.0250
89.5340
89.2574
90.5899
90.2298
90.0277
91.6535
89.8442
89.6373
89.7530
89.9688
89.8140
89.7952
89.6745
89.6253
89.4843
89.0362
89.0919
88.8438
89.3243
89.1258
89.2727
88.8668
88.9533
88.8292
88.5809
88.4483
88.3184
88.3193
87.9586
87.8852
88.0584
87.6984
87.6418
87.4692
87.2712
86.2904
86.4019
86.4886
86.5972
86.0736
86.9213
86.4379
86.4844
87.0788
87.0619
85.2981
85.4199
85.8874
86.8690
87.9399
87.2883
87.2322
86.8987
87.5179
86.5986
87.2853
86.7889
85.1949
86.8278
84.2289
84.2377
84.2320
84.3228
84.6132
84.6873
83.5828
84.4817
84.1910
84.2513
85.0623
85.7462
85.0376
84.3330
84.4820
84.7620
84.5391
84.4907
83.9498
83.9030
83.6372
83.7300
83.2823
83.4782
83.1381
82.2695
82.5311
82.5529
82.1128
82.0861
81.3984
81.6997
82.2068
82.3882
82.0257
82.2591
82.4578
81.5463
82.0189
81.9131
81.9891
81.8719
81.7893
81.6525
81.7069
81.5477
81.3724
81.4760
81.3547
81.2639
81.1666
81.0681
80.9868
80.8991
80.7436
80.6556
80.5430
80.4396
80.3621
80.2610
80.7315
80.6271
80.8587
80.5156
80.3910
80.3470
80.4730
80.5354
80.5174
80.2406
80.0080
79.8976
79.8044
79.1809
79.2160
79.1693
79.1505
79.0615
79.1117
79.2705
78.9754
78.8792
78.7188
78.5318
78.5239
78.4043
78.2838
78.3655
78.2456
78.1581
78.0505
78.3207
78.1410
78.0369
78.3311
78.1805
78.0613
77.9117
77.7592
77.6309
77.5580
77.4543
77.3629
77.3204
77.2798
77.4035
77.2005
77.5492
77.0615
77.1122
77.0380
77.3193
76.9851
77.0424
76.7422
77.0314
76.8984
76.8445
76.7517
76.6183
76.6435
76.5099
76.8829
76.3252
76.6238
76.4441
84.8084
84.6631
84.5427
84.4555
84.1153
84.1821
83.9914
83.8387
83.5965
83.7866
83.4380
83.2501
83.2675
83.1560
83.3835
83.2712
83.2229
83.5167
83.0841
83.1106
83.0254
84.0992
82.9909
82.8255
83.4824
82.8393
82.8056
82.9595
82.6936
83.0824
82.7981
82.7756
82.5293
82.8901
82.6068
82.7542
82.4531
82.2575
82.5187
82.0927
82.0918
81.8563
81.9514
81.1991
86.9064
86.6530
86.6078
80.9984
80.6718
80.1666
79.6759
79.2894
79.7949
79.5265
79.5180
78.8369
79.0622
79.4254
79.7572
79.2766
79.0533
78.7635
78.6938
78.7024
79.0933
78.6389
79.0411
78.2565
78.8945
78.4539
78.2405
78.3431
78.3093
78.3927
78.1928
78.3088
78.2661
78.5067
78.0683
78.9894
78.2118
78.1807
78.7269
78.1407
78.8024
78.1111
78.5644
78.0835
78.0410
78.0012
78.0088
79.1063
78.9438
80.7192
80.2554
80.0249
79.5894
79.4566
79.2632
79.1091
78.2140
76.2976
77.3118
75.2421
76.5242
75.3539
75.2793
73.8462
75.0614
74.2786
74.3316
74.5093
73.7363
74.1221
74.1858
74.1403
74.3240
74.1098
73.8664
73.7438
72.9064
72.7697
72.1842
71.2507
71.6738
72.1322
71.5528
70.8605
71.2741
71.3618
70.3737
70.5106
69.4172
70.5682
70.3622
70.0028
69.8947
70.3078
70.5403
70.2626
70.7463
70.7481
70.6633
70.7204
70.7124
70.5192
70.7135
70.6747
70.8217
70.6926
70.5392
70.9343
70.0997
70.6856
70.2529
70.4463
70.4823
70.5749
70.5750
70.4482
70.5764
69.8491
70.3315
70.3511
70.4713
70.4966
70.3992
70.3855
70.4072
70.1967
70.0954
70.2083
70.2786
70.3446
70.1450
70.1709
70.0727
70.0247
70.0443
70.3653
70.2813
70.2624
70.0882
70.1594
70.0259
69.6086
69.7863
69.9248
69.9314
70.1146
69.8730
69.4690
69.9039
69.7764
69.8868
70.0298
69.9497
69.6868
69.7380
69.6738
69.6154
69.6781
69.8953
69.6698
69.5498
69.6203
69.5313
69.5506
69.4967
69.4061
69.4093
69.2629
69.4364
69.3170
69.0848
69.3954
69.2636
69.3411
69.3382
69.3759
69.3377
69.2953
69.5715
71.1017
69.3616
69.2991
69.1368
69.1106
69.5034
69.2338
69.2486
69.3205
69.4742
69.4341
69.3787
70.5173
70.5108
70.4776
70.9854
71.2384
71.5067
71.2560
71.3978
71.4819
71.3099
71.2887
71.3142
71.3322
71.2983
71.2634
71.1273
70.6315
69.7950
70.6254
70.6542
70.4232
71.1645
64.6450
65.5304
66.9899
68.2779
68.3669
68.6154
67.4168
71.7811
71.6741
69.0327
68.9163
69.4226
68.9120
68.1362
67.3356
68.2523
69.7771
72.5245
71.0537
71.6975
70.0844
69.5803
69.8912
69.4146
69.6655
69.4005
68.2930
70.7556
69.2716
68.0967
68.8190
69.1570
68.6440
68.1403
66.5049
67.8849
69.2905
67.5008
68.5421
69.3015
70.2120
70.1455
70.5147
71.1914
69.8495
69.3761
70.3526
69.1859
68.0547
67.7050
67.3670
66.2656
66.1027
65.6187
65.5539
65.6723
66.1071
63.4065
63.2684
63.4991
64.9962
64.7965
65.4339
65.8836
66.6488
65.6647
65.5655
65.6533
65.3026
65.3393
65.2605
65.0924
65.1649
65.0908
65.1217
65.1453
64.8203
63.1339
64.9940
64.9705
64.9948
64.9477
64.8431
64.8839
64.4274
64.6263
64.6906
64.7359
64.6966
64.6128
65.9631
65.0303
64.7055
64.4774
64.3821
64.7181
64.1823
64.1948
64.4702
64.1457
64.3026
64.0080
65.1106
64.0784
64.0900
64.0264
64.0640
63.9614
63.9801
63.6866
63.6903
63.6389
63.6949