Günlük oranları Tarihi NLG /TMM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hollanda Florini = 9 720.8344 Türkmenistan Manatı
üzerinde asgari
1 Hollanda Florini = 7 289.9792 Türkmenistan Manatı
Date | NLG/TMM |
---|---|
8 567.8243 | |
8 519.4059 | |
8 527.5740 | |
8 599.9519 | |
8 604.2174 | |
8 610.0712 | |
8 615.7435 | |
8 616.2426 | |
8 600.5418 | |
8 605.4880 | |
8 562.6512 | |
8 562.1066 | |
8 544.8176 | |
8 598.9082 | |
8 615.3350 | |
8 627.2241 | |
8 629.6745 | |
8 650.8207 | |
8 651.9551 | |
8 603.8544 | |
8 535.4244 | |
8 591.0124 | |
8 648.8694 | |
8 646.3282 | |
8 539.6445 | |
8 562.8327 | |
8 516.3656 | |
8 504.2950 | |
8 470.5338 | |
8 479.3371 | |
8 462.0481 | |
8 513.0530 | |
8 515.0042 | |
8 543.2748 | |
8 588.7889 | |
8 583.2982 | |
8 630.2190 | |
8 631.5350 | |
8 645.3299 | |
8 645.6929 | |
8 691.1617 | |
8 733.9078 | |
8 629.8560 | |
8 604.8073 | |
8 619.0560 | |
8 613.9737 | |
8 508.1975 | |
8 494.4480 | |
8 519.4059 | |
8 582.4814 | |
8 317.0199 | |
8 381.8651 | |
8 370.1576 | |
8 405.5525 | |
8 355.3190 | |
8 154.6120 | |
8 108.0088 | |
8 059.9534 | |
8 086.2273 | |
8 132.2406 | |
8 208.5665 | |
8 318.2451 | |
8 265.4251 | |
8 233.0252 | |
8 127.7028 | |
8 108.7802 | |
8 084.6391 | |
8 074.2021 | |
8 055.2795 | |
8 061.8593 | |
7 974.5520 | |
7 818.5877 | |
7 846.6767 | |
7 622.5093 | |
7 522.8138 | |
7 510.6525 | |
7 397.0259 | |
7 438.9098 | |
7 455.6997 | |
7 353.2361 | |
7 614.9312 | |
7 711.2233 | |
7 582.4859 | |
7 599.9564 | |
7 618.9245 | |
7 750.8384 | |
7 760.6854 | |
7 789.7273 | |
7 819.8583 | |
7 733.2317 | |
7 710.0435 | |
7 939.7017 | |
8 042.5283 | |
7 954.6764 | |
7 954.8579 | |
8 159.8305 | |
8 159.6036 | |
8 107.9634 | |
7 954.3588 | |
8 032.9081 | |
8 017.2073 | |
8 188.7816 | |
8 429.6482 | |
8 354.0030 | |
8 293.2872 | |
8 552.4411 | |
8 659.9416 | |
8 613.6561 | |
8 680.8155 | |
8 498.8043 | |
8 635.8005 | |
8 701.1903 | |
8 612.3855 | |
8 633.6224 | |
8 607.3031 | |
8 602.7653 | |
8 559.8377 | |
8 560.9268 | |
8 551.3974 | |
8 596.0948 | |
8 717.4810 | |
8 829.5193 | |
8 783.1884 | |
8 862.4638 | |
8 841.6806 | |
8 817.5849 | |
8 852.8890 | |
8 915.3291 | |
8 918.9594 | |
8 946.7307 | |
9 014.2986 | |
9 004.8600 | |
8 924.7224 | |
8 979.4483 | |
8 982.9424 | |
9 079.4615 | |
8 957.9845 | |
8 947.9559 | |
9 030.9070 | |
9 061.0380 | |
9 094.8900 | |
9 045.6094 | |
9 220.9047 | |
9 288.9264 | |
9 255.5736 | |
9 315.6994 | |
9 236.2879 | |
9 292.2390 | |
9 162.4125 | |
9 217.5922 | |
9 152.7923 | |
9 065.9842 | |
8 957.6215 | |
8 964.7912 | |
9 060.7657 | |
9 037.3053 | |
9 195.4023 | |
9 218.6812 | |
9 211.9653 | |
9 135.6394 | |
9 164.9536 | |
9 238.9652 | |
9 548.4433 | |
9 392.5698 | |
9 532.4249 | |
9 583.1121 | |
9 609.5675 | |
9 590.3272 | |
9 590.1457 | |
9 270.8206 | |
9 005.7675 | |
8 991.7004 | |
9 009.5339 | |
9 016.5221 | |
9 140.4041 | |
9 131.6916 | |
9 008.9440 | |
9 092.6211 | |
9 050.2834 | |
9 011.3944 | |
9 205.9300 | |
9 158.3738 | |
9 222.5837 | |
9 147.1201 | |
9 070.3858 | |
9 121.4815 | |
9 055.8649 | |
9 087.4480 | |
8 853.1159 | |
8 833.5126 | |
8 831.5613 | |
8 710.7650 | |
8 791.4925 | |
8 689.9365 | |
8 712.1717 | |
8 595.0511 | |
8 450.1137 | |
8 376.6920 | |
8 393.3004 | |
8 259.6621 | |
8 397.2483 | |
8 401.9676 | |
8 196.4959 | |
8 345.9257 | |
8 535.1975 | |
8 263.1562 | |
8 619.8275 | |
8 842.6789 | |
8 713.3970 | |
8 184.4707 | |
8 176.8926 | |
8 467.7203 | |
8 559.0663 | |
8 655.3585 | |
8 611.5687 | |
8 628.7216 | |
8 649.3232 | |
8 660.3500 | |
8 692.9315 | |
8 711.6726 | |
8 558.7487 | |
8 679.3181 | |
8 661.0761 | |
8 564.7386 | |
8 522.4462 | |
8 614.2460 | |
8 709.4491 | |
8 629.1753 | |
8 543.0932 | |
8 486.8699 | |
8 238.1529 | |
8 283.4402 | |
8 530.1605 | |
8 706.0003 | |
8 551.2159 | |
8 751.0607 | |
8 742.3481 | |
8 789.9043 | |
8 664.7971 | |
8 609.0729 | |
8 769.0304 | |
8 710.3566 | |
8 691.0256 | |
8 791.4925 | |
8 848.2604 | |
8 789.4051 | |
8 817.9479 | |
8 671.5130 | |
8 636.8896 | |
8 753.6926 | |
8 690.2995 | |
8 649.9131 | |
8 631.9888 | |
8 717.5717 | |
8 790.0858 | |
8 715.0306 | |
8 704.3667 | |
8 744.0271 | |
8 796.4387 | |
8 714.6675 | |
8 797.0286 | |
8 799.2522 | |
8 773.9312 | |
8 755.5078 | |
8 857.4268 | |
8 837.9142 | |
8 841.8168 | |
8 867.7276 | |
8 835.2369 | |
8 898.4485 | |
8 846.8991 | |
8 779.0590 | |
8 909.4300 | |
8 855.7932 | |
8 784.9581 | |
8 903.2132 | |
8 700.1919 | |
8 779.7850 | |
8 791.7648 | |
8 884.0637 | |
8 950.5879 | |
8 893.0485 | |
8 984.3945 | |
9 101.4698 | |
9 003.2264 | |
8 952.5391 | |
9 026.2330 | |
8 987.3441 | |
8 839.1848 | |
8 836.0084 | |
8 939.7425 | |
9 039.5742 | |
9 051.0094 | |
9 081.5942 | |
9 138.9974 | |
8 989.2499 | |
8 959.4366 | |
8 891.8233 | |
8 969.6466 | |
8 939.6971 | |
9 023.0112 | |
8 955.8063 | |
9 044.1120 | |
9 222.8560 | |
9 528.1593 | |
9 455.5091 | |
9 634.8884 | |
9 527.2518 | |
9 616.1473 | |
9 595.5911 | |
9 523.8938 | |
9 628.8078 | |
9 619.3238 | |
9 685.3034 | |
9 621.1843 | |
9 701.3672 | |
9 667.1522 | |
9 628.6716 | |
9 373.9194 | |
9 260.1114 | |
9 063.5791 | |
9 176.7519 | |
9 105.0093 | |
9 024.8263 | |
9 050.9641 | |
9 094.1186 | |
9 345.6036 | |
9 254.7568 | |
9 344.7414 | |
9 368.0203 | |
9 315.5179 | |
9 350.5498 | |
9 459.3663 | |
9 491.4485 | |
9 472.5713 | |
9 469.8486 | |
9 420.4773 | |
9 336.3464 | |
9 365.5245 | |
9 396.3816 | |
9 278.3533 | |
9 209.7418 | |
9 069.0699 | |
9 052.9607 | |
9 047.6968 | |
8 885.7881 | |
8 896.7695 | |
8 926.2199 | |
8 928.2619 | |
8 891.6418 | |
8 913.9678 | |
8 683.5836 | |
8 680.7702 | |
8 662.1198 | |
8 593.9166 | |
8 441.2196 | |
8 417.4415 | |
8 465.2246 | |
8 609.4359 | |
8 487.2783 | |
8 435.4566 | |
8 394.5710 | |
8 419.3928 | |
8 457.2834 | |
8 450.1137 | |
8 525.6681 | |
8 468.3556 | |
8 480.7892 | |
8 467.8111 | |
8 386.6752 | |
8 339.8451 | |
8 293.6503 | |
8 270.1444 | |
8 410.7255 | |
8 483.6027 | |
8 418.3037 | |
8 468.0380 | |
8 734.8154 | |
8 868.8167 | |
8 823.2571 | |
8 779.6942 | |
8 840.0924 | |
8 899.2200 | |
8 901.7157 | |
8 910.4283 | |
8 857.4722 | |
8 876.4856 | |
8 871.0856 | |
8 855.2033 | |
8 920.3207 | |
8 870.1326 | |
8 836.4168 | |
8 840.0470 | |
8 746.0691 | |
8 786.6371 | |
8 785.1850 | |
8 843.5411 | |
8 978.2685 | |
8 986.3911 | |
8 872.9007 | |
8 869.6789 | |
8 909.7477 | |
9 011.1222 | |
9 093.3925 | |
9 025.5070 | |
8 960.6618 | |
8 955.1711 | |
9 022.4213 | |
9 077.1926 | |
8 888.1023 | |
8 917.8703 | |
8 790.2219 | |
8 693.8390 | |
8 739.4893 | |
8 813.2286 | |
8 917.5981 | |
8 844.8571 | |
8 672.4660 | |
8 590.2410 | |
8 669.0626 | |
8 624.9552 | |
8 659.9416 | |
8 688.5752 | |
8 619.4644 | |
8 691.3886 | |
8 655.2223 | |
8 403.9642 | |
8 490.8178 | |
8 534.0176 |