Tarihsel Norveç kronu / Irak dinarı

Günlük oranları Tarihi NOK /IQD beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Norveç kronu = 463.7920 Irak dinarı

üzerinde asgari

1 Norveç kronu = 100.8774 Irak dinarı

Fiyat tarihinin IQD / NOK

Date NOK/IQD
122.2057
123.3411
125.4522
123.9593
124.6315
124.8231
124.7183
122.6364
125.6571
124.4696
126.3345
126.3463
128.8802
128.8112
125.8611
119.6101
120.7863
123.1957
122.3689
118.2473
118.5476
117.5237
118.2252
119.9192
121.5594
120.6456
121.1291
121.1499
122.9784
123.1412
122.2599
123.3193
125.0208
129.0127
129.4338
130.1429
130.1282
125.0588
122.4593
121.9471
122.5396
121.3412
118.4755
117.7217
120.1488
123.6411
124.7076
135.9046
125.0168
139.3701
138.2691
140.1423
141.1800
142.5461
144.6609
141.2138
146.1860
148.6874
147.3278
147.1591
148.2643
148.3442
147.3905
146.1096
146.7114
145.7189
142.3417
145.3981
142.7737
140.5501
138.5804
138.7628
136.7793
137.2037
135.2438
142.9305
148.4134
146.7429
149.9655
148.5603
150.2845
149.8571
151.5222
148.2945
144.5889
143.3566
148.6589
149.0294
147.6038
147.3378
154.8129
155.0149
151.8336
149.4802
151.0530
154.6548
160.0626
166.9603
161.3810
161.2039
165.7005
161.8635
164.2329
166.3108
163.9919
162.7749
167.4244
164.7777
164.5778
165.1449
161.1583
161.3058
160.3510
161.8858
163.4222
167.4228
171.5816
173.2687
174.7355
173.4338
170.0784
170.2749
169.7469
167.4960
168.9422
168.5029
168.2303
163.6422
165.2994
163.0076
165.2259
165.4918
162.6721
167.8543
170.3498
171.2597
170.1111
175.6672
176.5887
175.5848
175.2906
176.8641
177.8515
176.4529
176.0696
175.9955
172.1874
171.5064
170.8749
171.7132
172.5764
171.0554
170.5277
172.0426
173.9737
171.9032
169.9004
171.1286
169.8742
171.3506
170.5683
169.2246
138.0121
136.5584
136.4999
134.2548
132.1837
131.4991
131.9855
124.7322
129.0285
127.6736
130.6723
129.5796
125.7114
128.2188
131.9060
133.5893
136.6473
132.7699
134.5859
131.8843
130.5436
131.3747
129.2581
126.1686
127.0269
123.0615
124.4324
125.1658
128.7328
123.7002
118.7422
118.7489
115.5846
115.4710
113.5903
114.1197
115.7062
114.2763
113.2062
103.3019
115.6657
124.8399
128.0830
127.5008
128.7720
128.3694
128.5413
130.4068
133.5394
134.1787
135.6374
135.2589
133.0918
131.8755
130.3277
129.7595
129.8159
130.8063
130.5386
130.2481
128.9161
130.3239
131.0840
130.4933
131.3949
131.8406
132.8234
133.4289
130.8791
132.3881
132.8010
133.9506
133.7006
137.0384
138.2803
139.3655
137.9366
139.3770
140.5055
136.5737
137.3014
136.7901
137.0982
135.6695
136.0600
136.5842
137.7237
140.3845
140.3580
139.3162
138.7313
139.4619
139.8412
137.5088
137.6485
138.7872
138.6321
136.8698
140.7294
139.9841
139.4907
139.4516
139.6530
137.8464
136.2580
137.9189
139.0091
139.8448
138.7892
140.3971
139.9848
142.5211
142.1245
144.4504
146.0261
144.2228
146.2063
146.7805
145.7447
142.0763
142.7834
143.2906
141.1428
142.1807
144.2336
146.5056
145.5721
146.9622
148.3312
145.7375
146.8134
146.5091
148.0507
146.9967
145.5732
147.8929
148.1095
147.6573
148.5370
150.8227
152.7556
152.5361
150.4943
154.2810
153.8233
153.3938
151.9604
151.8681
153.0533
150.2259
151.5226
153.4029
151.1701
151.1543
147.5012
145.2016
143.1304
142.6107
141.9097
143.1433
143.5851
141.1438
142.5057
143.1187
142.8632
145.6050
147.5317
145.9892
146.0307
149.7271
149.3767
149.4449
149.5974
149.6530
147.1505
146.9921
147.0725
146.8824
145.4098
142.7374
139.8460
139.5910
137.2974
137.8308
137.3089
137.9964
138.1812
141.5148
138.2835
136.8085
137.6637
138.1336
138.0552
137.0704
137.7035
139.2460
139.3505
137.9325
139.1272
141.1834
141.7076
140.8307
143.1696
142.1101
141.6057
138.5497
138.5489
136.5887
135.9984
136.0964
140.1273
138.6470
135.7499
135.1792
136.7229
140.9659
141.0842
141.1204
142.1121
143.8331
145.9016
143.7812
140.6793
141.7531
140.8203
140.7521
141.9083
142.0097
137.7871
137.5976
136.3313
138.3418
138.8423
139.0805
137.7427
139.9819
141.0692
141.2157
139.5213
139.6701
139.0259
138.8281
140.4451
138.1553
137.5495
135.8122
136.8674
133.7769
135.9552
133.6952
132.9866
129.6669
131.0217
132.1664
131.7978
130.8643
128.3262
129.2242
126.3867
126.6602
129.2495
129.5903
129.5280
132.0730
130.1892
132.3932
131.5411
129.2588
139.8995
142.3036
146.1443
146.7498
141.4434
139.2228
144.6791
142.1813
139.8497
138.5091
139.6358
142.4084
142.6579
144.7427
145.4776
143.1573
145.8097
147.8027
151.5030
152.1706
151.9621
151.8502
149.9592
154.1558
160.5428
157.1079
157.2432
152.8585
151.8212
145.5872
148.6673
147.9384
148.6407
143.3943
149.5062
154.1038
155.9797
156.3195
156.3070
155.2066
145.5310
156.6948
147.6716
152.0620
155.7334
158.4259
156.9116
165.2173
169.1818
173.1436
173.3727
172.6977
173.4317
178.5662
179.6331
180.7925
181.9407
182.7553
185.4702
182.0342
184.0549
189.2490
190.5800
191.3731
190.1606
188.1073
189.2585
189.0049
190.6927
191.0245
192.1142
192.6878
194.3953
197.4059
196.5629
195.3499
198.4635
196.7821
195.6400
193.9126
194.3874
195.4164
194.3085
198.4947
193.0536
195.4338
195.3824
194.3864
192.3900
191.6085
188.9431
186.7032
189.6049
188.6294
191.4959
189.1443
191.5339
189.3205
188.8539
189.4583
189.9819
190.8593
189.6544
189.5045
195.8680
197.6013
196.9528
194.6992
195.2121
193.5294
196.3735
196.8087
192.9847
191.4505
192.4930
196.6862
198.4367
196.1672
196.2472
195.5784
191.5144
188.4055
190.7731
190.6829
202.6087
200.1709
197.6804
197.0251
198.0116
200.0704
199.7631
199.5861
199.0240
202.3495
202.8379
199.4237
199.8282
200.6676
203.2590
203.2343
206.0375
209.7482
211.1369
212.8342
210.1595
207.8346
210.8216
207.9796
209.1094
208.2736
207.1684
205.1778
206.2868
205.2446
201.9171
202.6824
202.9108
201.4546
205.5890
203.9090
203.6587
203.2260
202.0746
204.0963
201.6807
200.1469
199.9849
195.8885
196.2807
194.6780
192.5355
191.1766
190.3164
190.7632
195.0919
193.5041
194.9332
192.9595
190.8520
194.0766
195.3223
196.6876
200.9969
202.8379
202.6464
201.4726
200.7118
204.8571
204.1847
203.4046
204.6177
207.6530
207.5868
206.2113
204.0178
200.1665
199.5423
198.3425
193.0852
194.4989
195.1259
195.8658
196.7767
200.6607
203.0656
198.9218
201.1012
205.4911
208.1500
212.1134
210.9954
208.2301
204.1494
199.0825
202.1574
205.8931
209.3049
215.5944
217.8939
214.7993
213.7335
213.9948
217.5875
216.2260
208.4707
211.8536
218.0842
213.3982
210.2722
213.9780
217.9285
215.2836
208.5252
211.9802
214.1940
222.9121
220.1133
213.5153
217.1898
214.4988
210.2902
211.8702
210.0970
212.4893
210.8490
207.3965
201.3973
203.7331
203.6046
202.9982
201.5235
195.2932
200.6988
196.3951
195.4510
196.6151
194.0986
188.5786
193.9820
195.6367
201.2681
199.4278
202.4116
201.1288
200.4322
199.3721
198.6483
192.7869
191.1009
191.4403
186.4495
187.8660
189.0233
196.3260
195.2507
189.7352
186.0421
183.2478
181.7138
181.8667
183.6370
182.6255
175.4433
181.1990
179.5269
186.7333
194.1296
197.5671
198.7724
197.3344
197.6903
196.5008
196.1071
195.5801
199.0934
197.4610
196.4432
197.7818
196.9536
195.3858
196.1208
198.6848
203.3579
205.6863
203.0831
199.1751
197.6279
199.5562
201.6350
203.1649
206.3091
207.3188
205.8838
201.8955
206.9372
207.6692
205.1092
200.6612
198.0427
195.3025
194.7073
192.7616
192.1306
192.9037
186.7316
187.7604
192.3128
187.9506
183.6162
178.1483
178.8183
180.9265
178.1883
180.8140
180.2980
187.2571
183.6420
178.3706
181.7429
177.7857
173.5719
170.4526
175.6695
176.7724
170.0342
182.4163
171.8069
163.3776
160.4435
170.2971
168.8023
172.7689
164.1200
170.7314
166.4874
165.3244
165.5647
166.3490
163.6295
169.1398
165.0229
165.6219
168.1399
168.9976
173.3308
176.0682
166.6995
178.2888
189.1641
191.1575
204.3633
212.3531
203.3363
208.8142
217.8895
221.6516
218.8110
222.9447
232.1150
227.0616
232.7043
234.0658
234.5015
234.8351
231.7315
230.5455
236.0203
232.6855
239.2893
238.1677
235.9180
233.4117
234.7513
237.9689
239.3308
236.7584
236.8588
228.7596
236.2424
235.2467
233.0383
227.6784
224.0087
219.3408
223.8724
221.8546
218.6704
230.9218
226.5559
224.0339
218.9225
218.9877
223.9780
220.8943
226.1664
222.9116
227.2241
228.4959
229.9092
225.3577
228.6942
226.9022
229.1363
223.6880
219.5135
215.7572
212.5113
212.4153
208.6501
211.6144
215.1293
212.5766
217.7539
217.9906
215.1011
213.9428
213.8598
211.5508
210.0389
212.4763
211.8025
210.0848
210.8313
214.2066
214.8133
214.4075
214.8219
210.0769
209.9545
210.1128
209.4219
208.7281
205.6056
209.9457
210.3374
206.3670
205.4349
204.2373
201.6089
204.7765
207.2555
212.0696
221.9878
226.4883
231.7333
233.8705
229.6461
225.4598
229.0223
226.2345
224.3478
219.0240
217.3065
220.4105
224.1472
224.7200
225.0634
225.7151
233.4769
235.3002
236.9966
234.6570
240.8509
239.5599
234.2139
233.9301
235.6861
236.8412
232.9784
235.4379
237.3436
243.2395
239.5942
240.5521
242.0060
240.3308
239.4826
231.8642
228.4369
226.3984
224.9476
221.8267
225.0866
219.9612
221.3068
217.0725
217.6615
215.6589
218.6405
218.5071
224.2318
221.1849
223.6675
218.1975
217.1502
219.9829
220.4683
219.6887
219.5760
219.4232
221.1679
222.9212
226.2339
224.6187
226.3440
225.5081
222.4110
226.1195
228.9627
231.4750
235.8160
227.9991
225.1581
228.5352
229.3810
228.4871
223.8701
222.4307
224.0478
221.4503
222.6771
227.1037
224.9914
228.3879
230.0990
227.8641
228.0014
230.5741
230.9419
232.3061
230.9928
231.3079
229.3018
229.0641
236.2468
239.0138
235.1897
235.7117
230.3999
225.6571
224.4909
230.7125
233.1473
233.7055
233.1631
240.0529
239.8789
237.4086
236.7269
241.1749
240.0214
233.2597
234.3182
230.4298
229.3286
227.4240
222.0906
220.2291
216.9368
214.5250
211.0682
214.6588
212.7185
210.4992
216.6415
217.9158
211.8184
207.8444
209.3387
209.8880
210.6189
210.1954
215.2935
213.7584
214.7471
217.5803
217.3144
209.7836
212.4851
453.3184
452.0123
446.8714
451.2575
447.1364
447.3412
448.7028
455.9508
449.5600
444.4226
445.1659
444.6405
450.5562