Tarihsel Nepal rupisi / Mozambik metikali

Günlük oranları Tarihi NPR /MZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Nepal rupisi = 0.7387 Mozambik metikali

üzerinde asgari

1 Nepal rupisi = 0.2777 Mozambik metikali

Fiyat tarihinin MZN / NPR

Date NPR/MZN
0.4798
0.4804
0.4811
0.4797
0.4790
0.4805
0.4825
0.4813
0.4818
0.4811
0.4816
0.4801
0.4803
0.4624
0.4822
0.4804
0.4787
0.4791
0.4808
0.4782
0.4785
0.4790
0.4794
0.4789
0.4796
0.4801
0.4800
0.4792
0.4797
0.4795
0.4806
0.4800
0.4824
0.4821
0.4828
0.4807
0.4810
0.4828
0.4838
0.4870
0.4865
0.4834
0.4877
0.4870
0.4869
0.4844
0.4844
0.4836
0.4820
0.4849
0.4884
0.4892
0.4889
0.4872
0.4856
0.4876
0.4824
0.4829
0.4827
0.4831
0.4900
0.4906
0.4884
0.4846
0.4821
0.4822
0.4833
0.4843
0.4881
0.4886
0.4882
0.4913
0.4862
0.4819
0.4851
0.4846
0.4850
0.4884
0.4901
0.5014
0.5021
0.5001
0.4991
0.4999
0.5019
0.5019
0.5045
0.5004
0.4995
0.5019
0.5056
0.5099
0.5122
0.5112
0.5145
0.5151
0.5145
0.5142
0.5135
0.5221
0.5210
0.5246
0.5219
0.5197
0.5287
0.5348
0.5287
0.5347
0.5340
0.5351
0.5374
0.5387
0.5371
0.5320
0.5258
0.5297
0.5300
0.5319
0.5359
0.5372
0.5391
0.5327
0.5320
0.5305
0.5291
0.5368
0.5414
0.5424
0.5415
0.5458
0.5442
0.5365
0.5366
0.5361
0.5349
0.5343
0.5316
0.5329
0.5339
0.5330
0.5323
0.5321
0.5295
0.5254
0.5136
0.5062
0.4987
0.4872
0.4707
0.4663
0.5072
0.5677
0.6004
0.6231
0.6351
0.6377
0.6356
0.6495
0.6473
0.6463
0.6454
0.6445
0.6402
0.6372
0.6413
0.6352
0.6307
0.6334
0.6280
0.6273
0.6234
0.6234
0.6208
0.6142
0.6160
0.6218
0.6192
0.6182
0.6127
0.6136
0.6128
0.6128
0.6105
0.6015
0.5943
0.5932
0.5917
0.5903
0.5898
0.5848
0.5872
0.5803
0.5762
0.5725
0.5758
0.5747
0.5677
0.5610
0.5621
0.5615
0.5549
0.5492
0.5546
0.5487
0.5527
0.5477
0.5569
0.5540
0.5648
0.5654
0.5665
0.5601
0.5602
0.5565
0.5527
0.5504
0.5368
0.5381
0.5475
0.5584
0.5618
0.5586
0.5579
0.5534
0.5527
0.5564
0.5537
0.5507
0.5458
0.5464
0.5477
0.5455
0.5400
0.5400
0.5371
0.5304
0.5305
0.5299
0.5462
0.5595
0.5617
0.5677
0.5670
0.5615
0.5602
0.5547
0.5587
0.5620
0.5604
0.5698
0.5644
0.5772
0.5777
0.5802
0.5806
0.5795
0.5802
0.5747
0.5717
0.5618
0.5532
0.5518
0.5484
0.5465
0.5408
0.5439
0.5438
0.5432
0.5533
0.5466
0.5453
0.5378
0.5298
0.5401
0.5398
0.5278
0.5223
0.5224
0.5164
0.5157
0.5127
0.5101
0.5207
0.5230
0.5234
0.5171
0.5277
0.5308
0.5316
0.5175
0.5251
0.5313
0.5297
0.5366
0.5386
0.5421
0.5438
0.5460
0.5512
0.5548
0.5576
0.5545
0.5577
0.5584
0.5622
0.5670
0.5810
0.5910
0.5858
0.5976
0.5975
0.5967
0.5954
0.5884
0.5935
0.5901
0.5940
0.5804
0.5805
0.5801
0.5793
0.5783
0.5773
0.5784
0.5798
0.5925
0.5863
0.5803
0.5805
0.5891
0.5873
0.5870
0.5913
0.5857
0.5857
0.5887
0.6016
0.5954
0.5989
0.6001
0.5976
0.5965
0.5967
0.5932
0.5906
0.5923
0.5766
0.5780
0.5822
0.5838
0.5800
0.6897
0.6862
0.6877
0.6923
0.6871
0.6903
0.6867
0.6880
0.6886
0.6845
0.6827
0.6752
0.6516
0.6473
0.6478
0.6494
0.6482
0.6576
0.6495
0.6592
0.6515
0.6614
0.6560
0.6668
0.6668
0.6847
0.6753
0.6806
0.6933
0.7188
0.7214
0.7243
0.7266
0.7309
0.7209
0.7369
0.7225
0.7228
0.7201
0.6445
0.6752
0.6724
0.6717
0.6457
0.6442
0.6301
0.6094
0.5979
0.5891
0.5759
0.5691
0.5549
0.5423
0.5279
0.5117
0.5148
0.4912
0.4886
0.4853
0.4879
0.4807
0.4766
0.4833
0.4751
0.4626
0.4660
0.4422
0.4457
0.4340
0.4368
0.4223
0.4251
0.4357
0.4412
0.4577
0.4589
0.4713
0.4796
0.4987
0.4909
0.4249
0.4233
0.4174
0.4072
0.4054
0.4161
0.4083
0.4054
0.4006
0.4103
0.4044
0.3982
0.3872
0.3768
0.3741
0.3777
0.3727
0.3725
0.3776
0.3816
0.3779
0.3759
0.3759
0.3654
0.3642
0.3653
0.3550
0.3524
0.3474
0.3488
0.3470
0.3526
0.3584
0.3664
0.3639
0.3539
0.3380
0.3380
0.3426
0.3431
0.3399
0.3365
0.3356
0.3306
0.3283
0.3271
0.3204
0.3287
0.3356
0.3344
0.3268
0.3220
0.3205
0.3144
0.3152
0.3150
0.3151
0.3164
0.3165
0.3138
0.3133
0.3156
0.3145
0.3160
0.3123
0.3130
0.3116
0.3103
0.3109
0.3176
0.3213
0.3232
0.3274
0.3280
0.3264
0.3288
0.3331
0.3326
0.3344
0.3351
0.3282
0.3269
0.3200
0.3237
0.3223
0.3253
0.3267
0.3227
0.3216
0.3245
0.3244
0.3259
0.3142
0.3157
0.3073
0.3055
0.3060
0.3040
0.2999
0.3017
0.3023
0.3028
0.3051
0.3004
0.2981
0.3013
0.2982
0.3022
0.3023
0.3007
0.3017
0.3020
0.2979
0.2983
0.2940
0.2862
0.2826
0.2912
0.2984
0.3053
0.3066
0.3152
0.3147
0.3123
0.3057
0.3148
0.3119
0.3241
0.3226
0.3289
0.3379
0.3411
0.3420
0.3475
0.3508
0.3508
0.3478
0.3461
0.3472
0.3469
0.3474
0.3431
0.3411
0.3483
0.3506
0.3489
0.3480
0.3520
0.3446
0.3375
0.3354
0.3373
0.3357
0.3394
0.3394
0.3396
0.3380
0.3417
0.3366
0.3405
0.3381
0.3363
0.3392
0.3424
0.3410
0.3355
0.3290
0.3217
0.3232
0.3225
0.3225
0.3185
0.3141
0.3156
0.3124
0.3137
0.3158
0.3157
0.3050
0.3126
0.3135
0.3135
0.3152
0.3182
0.3199
0.3231
0.3276
0.3300
0.3368
0.3370
0.3389
0.3387
0.3420
0.3410
0.3421
0.3453
0.3447
0.3435
0.3443
0.3405
0.3368
0.3324
0.3197
0.3172
0.3171
0.3173
0.3167
0.3200
0.3197
0.3231
0.3380
0.3436
0.3457
0.3409
0.3435
0.3433
0.3454
0.3456
0.3547
0.3558
0.3637
0.3639
0.3725
0.3677
0.3803
0.3747
0.3903
0.3854
0.3866
0.3988
0.3967
0.4001
0.3985
0.4083
0.4146
0.4096
0.4170
0.4191
0.4421
0.4404
0.4385
0.4384
0.4318
0.4345
0.4365
0.4374
0.4375
0.4379
0.4407
0.4412
0.4501
0.4546
0.4567
0.4543
0.4532
0.4584
0.4604
0.4745
0.4829
0.4965
0.5019
0.5043
0.5176
0.5114
0.5111
0.5133
0.5143
0.5104
0.5135
0.5110
0.5058
0.5054
0.5092
0.5058
0.5177
0.5174
0.5130
0.4866
0.4809
0.4805
0.4728
0.4722
0.4731
0.4774
0.4735
0.4671
0.4686
0.4635
0.4747
0.4877
0.4828
0.4964
0.4799
0.4862
0.4879
0.4580
0.4470
0.4434
0.4476
0.4498
0.4125
0.4120
0.4046
0.4297
0.4157
0.4137
0.4283
0.4240
0.4249
0.4203
0.4232
0.4237
0.4334
0.4098
0.4064
0.4155
0.4055
0.3817
0.3846
0.3789
0.3879
0.3872
0.3720
0.3618
0.3668
0.3692
0.3695
0.3689
0.3666
0.3685
0.3601
0.3619
0.3601
0.3647
0.3587
0.3696
0.3654
0.3671
0.3676
0.3737
0.3633
0.3647
0.3692
0.3605
0.3829
0.3560
0.3570
0.3505
0.3577
0.3451
0.3450
0.3490
0.3470
0.3523
0.3550
0.3489
0.3478
0.3473
0.3463
0.3489
0.3439
0.3467
0.3432
0.3306
0.3229
0.3290
0.3263
0.3334
0.3268
0.3231
0.3238
0.3333
0.3319
0.3329
0.3360
0.3362
0.3425
0.3407
0.3399
0.3389
0.3486
0.3453
0.3429
0.3453
0.3478
0.3427
0.3382
0.3428
0.3443
0.3402
0.3441
0.3445
0.3452
0.3498
0.3604
0.3535
0.3610
0.3664