Tarihsel Nepal rupisi / Özbekistan somu

Günlük oranları Tarihi NPR /UZS beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Nepal rupisi = 95.4031 Özbekistan somu

üzerinde asgari

1 Nepal rupisi = 13.5771 Özbekistan somu

Fiyat tarihinin UZS / NPR

Date NPR/UZS
95.2677
94.9620
95.1734
94.7784
94.5135
94.6804
94.5419
94.4422
94.1872
92.9314
93.0683
92.8977
93.0790
93.2277
93.1010
92.9604
92.7031
93.0980
93.2198
92.3700
92.0681
92.2641
92.1437
92.1186
92.1816
91.7398
91.8800
91.6523
91.4126
91.6471
91.8921
91.3841
91.6637
91.5819
91.3105
91.0043
90.9604
88.2022
88.2680
88.5213
88.2903
87.5224
88.2329
87.5916
87.5693
86.7649
86.6383
86.4142
86.4376
86.7440
87.4824
87.1965
87.1436
87.3874
86.9128
86.8092
85.6203
85.5639
85.7211
85.7499
86.9666
86.7208
86.7559
85.6893
84.9190
84.5722
85.4148
85.3738
86.2213
85.9404
85.5982
86.1119
84.9322
84.3498
84.2326
84.4604
83.9001
84.1827
84.6618
86.1262
86.0938
85.8298
85.4503
85.3598
85.8370
85.5144
86.6113
85.9200
85.6482
85.9840
85.7943
86.4484
87.7422
88.0471
88.7080
88.9778
89.4293
89.8660
89.7439
91.4048
91.8680
94.6196
89.8501
88.6320
90.1863
90.8230
89.9210
90.9175
90.4545
90.7540
91.2590
91.4297
91.0981
90.1330
89.1432
89.3828
89.3889
89.8924
90.3964
90.0340
90.3175
89.1491
89.1575
88.8216
88.4298
89.8669
90.5387
90.7024
90.4937
91.4342
90.9812
89.5972
90.0133
89.6172
89.5479
89.4142
88.5126
89.0744
89.0431
89.0420
89.3229
90.5019
90.4667
91.0787
90.8850
90.3534
89.7755
88.9994
88.1509
88.3784
87.4690
89.2299
90.2367
90.7006
90.7524
89.7488
89.4163
91.1657
90.7974
90.3404
90.2546
90.3179
89.3341
89.0967
89.4677
88.9870
88.4298
88.3531
87.8800
87.8035
87.6847
86.9932
87.6386
86.9690
87.4573
88.4149
88.2430
88.0647
87.3069
87.7722
87.6309
87.6725
87.4347
86.5027
85.2373
85.4736
85.1495
85.3664
85.3959
84.7941
85.3367
84.3001
83.5795
83.5032
83.9681
84.0447
83.4709
83.2939
83.5629
83.6843
83.1218
82.5434
78.6293
78.6575
79.0564
78.1678
80.2389
80.3403
82.1581
82.8893
83.7270
83.5158
83.4448
83.6680
83.9505
84.4381
82.7344
83.3780
83.5571
83.9519
83.7898
82.8689
82.8632
82.7061
82.8047
83.5584
83.5619
83.2749
82.8820
82.9923
83.4959
82.9319
82.2483
82.1804
82.0491
81.5241
80.1329
76.2955
77.1946
78.4177
77.8479
78.3530
78.1989
77.5179
77.0241
76.1821
76.4635
76.6093
76.1338
75.7922
74.9286
76.1334
75.5999
75.9400
76.1409
75.7660
75.8158
76.2167
76.3636
75.0361
74.0595
74.1548
73.6274
73.7634
73.1440
73.8508
73.4784
73.5695
74.9817
74.7276
74.2290
72.6167
72.7929
73.6761
73.1433
72.1654
70.7348
70.4907
70.0678
69.8873
69.3220
69.0354
69.3545
69.2153
67.8447
67.5337
68.8353
69.5339
69.8144
69.6970
70.7863
70.9769
70.7255
71.1235
71.3089
71.4857
72.3771
72.6393
73.6432
74.1877
74.2530
73.5179
74.2734
75.0492
75.9876
75.9793
77.2157
77.8923
77.8570
78.4985
78.3979
78.4134
78.4519
78.9842
79.6684
79.5750
79.8583
80.4421
79.8659
80.1226
80.0784
79.4047
78.7432
78.9936
78.5811
78.5709
78.3582
77.4741
77.0976
78.1842
77.9436
77.5068
77.8095
76.9946
77.2260
77.5140
78.8839
79.1931
41.0825
40.9059
40.3200
40.2303
40.0519
39.8186
39.2810
38.9892
38.6075
38.1777
38.1191
38.0942
37.9577
37.3542
37.0178
36.6488
37.1607
36.3605
36.4819
36.0753
35.8621
35.7637
35.0596
34.9225
33.5361
32.4576
31.7094
31.3032
30.4973
30.4556
30.7532
30.0056
30.4486
29.9729
29.9527
29.7624
29.7336
29.6687
30.0873
29.7248
28.9919
28.9906
29.1395
29.2827
29.3135
28.7578
28.8563
28.4236
28.5527
28.4521
28.0908
28.1524
28.0609
27.9246
28.1099
28.1965
27.9933
27.7925
27.8079
27.5272
27.5150
27.3487
27.0637
27.2274
27.4347
27.2129
27.1988
27.0490
27.2409
27.2106
27.2094
27.1976
27.0858
27.0995
27.0998
26.8378
26.7263
26.5809
26.5237
25.8802
25.9876
25.9145
26.0937
26.0015
26.2558
26.4111
26.5516
26.6341
26.4461
26.4342
26.0843
26.0738
25.6502
25.7106
25.5661
25.4705
25.5317
25.4122
25.5729
25.4537
25.1457
24.7573
24.7423
24.5404
24.4148
24.4479
24.3663
24.7757
25.2702
25.1503
25.0534
25.1968
25.1853
25.1898
24.9755
25.0394
24.8584
24.7590
24.8429
24.7446
24.7993
24.6116
24.8366
24.7792
25.0319
24.9425
25.1742
24.8270
24.9387
24.5527
24.6122
24.9020
24.7467
24.6673
24.6678
24.6748
24.7934
24.5953
24.3438
23.8639
23.8468
23.9511
24.0888
24.4002
24.2796
24.3281
24.3026
24.1966
24.1420
24.2592
24.0997
24.2454
24.0718
24.1015
24.3142
24.2987
24.3704
24.0797
24.1359
24.0929
23.8340
23.9080
24.2530
24.1518
24.1531
24.1365
24.0628
23.9579
24.0819
24.3587
24.2603
24.3806
24.3638
23.8275
23.6948
23.4844
23.5089
23.5542
23.5495
23.5942
23.0989
22.9151
22.7938
22.4217
22.3917
22.2875
22.0532
21.9576
21.8212
22.3100
22.3500
22.0963
22.2211
22.1773
22.0037
22.0908
21.7191
21.5218
21.6230
21.6520
21.9263
21.9328
21.9592
21.8643
21.7865
21.5781
21.4976
21.0532
20.4438
20.1119
20.6710
21.1721
21.6972
21.6735
22.0860
22.1042
21.8452
21.5167
22.1736
21.8901
22.6033
22.4955
22.7675
23.3767
23.4773
23.6245
23.8597
23.6845
23.7840
23.5518
23.5085
23.5459
23.4669
23.4228
23.1349
22.9251
23.3384
23.1768
23.2886
23.3827
23.0894
23.0595
22.7467
22.5469
22.6253
22.5700
22.6206
22.6148
22.4892
22.0965
22.2800
22.2603
22.5002
22.6654
22.7127
22.9511
23.2548
22.9638
22.5848
22.1584
21.7159
21.6356
21.5750
21.4979
21.5273
21.3813
21.3377
21.3429
21.4121
21.6046
21.4962
20.9306
21.1577
21.2008
21.3200
21.2735
21.5607
21.8585
22.2448
22.1965
22.2692
22.5011
22.5359
22.6672
22.4630
22.8743
22.9305
22.9904
22.8896
23.2063
23.1590
23.2414
22.8838
22.5231
21.9685
21.3515
21.1976
21.2536
21.2365
21.3510
21.8185
21.7577
21.8317
22.7912
23.0219
22.9976
22.7569
22.8355
22.7715
22.6916
22.5940
22.9419
23.1942
23.7626
23.7789
23.8127
24.0719
24.1106
24.5961
24.3655
24.3278
24.2523
24.2535
23.9192
23.9037
23.9245
23.9674
23.7197
23.5635
23.6187
23.7778
24.1835
24.0081
23.8990
23.8559
24.0021
23.8692
23.7306
23.7129
23.6010
23.5631
23.5688
23.4688
23.2925
23.3238
23.2494
23.1680
23.1879
23.3248
23.2357
23.1268
23.1969
23.4470
23.4688
23.4502
23.4210
23.5892
23.3580
23.1981
23.5317
23.1766
23.1164
23.0219
22.7594
22.6785
22.5507
22.4447
22.4236
22.4794
22.5568
22.5498
22.2663
22.1840
22.3231
22.2061
22.3312
22.3699
22.1973
21.9271
23.5449
23.1226
23.6373
22.4432
22.3323
22.2637
21.8773
21.7590
21.9046
21.8352
21.6145
21.2457
21.3544
21.4588
21.5041
21.3069
21.1462
21.3680
21.3436
21.2996
21.4550
21.0915
21.1889
20.9735
21.2827
20.9480
20.8976
21.1024
21.0060
21.0165
20.9134
20.8263
20.9069
20.9671
20.6126
20.6517
20.4571
20.4513
20.4888
20.4557
20.4844
20.4909
20.5971
20.4928
20.2315
20.3238
20.1487
20.1404
20.2483
20.2341
20.3259
20.2938
20.3014
20.1387
19.5643
19.6416
19.3830
19.2662
19.4305
18.9845
19.3009
18.8973
19.0568
18.4782
18.7066
18.4264
18.8949
18.9719
19.0078
18.9715
18.8046
19.1266
19.0142
19.0525
19.0125
19.2830
18.8127
18.5078
18.1971
17.9383
18.3621
18.6418
18.2890
17.9097
17.9927
18.4400
18.0945
18.3117
18.1837
18.4897
18.8108
18.6908
18.7843
18.8843
19.1303
19.1012
19.0646
19.0469
18.9626
18.8517
18.9176
18.8786
18.8973
18.9078
19.0153
18.9067
18.9443
19.0750
19.3499
19.4911
19.4697
19.4144
19.4694
19.4622
19.3552
19.2524
19.3003
19.2719
19.3784
19.3690
19.4426
19.4163
19.3752
19.3963
19.3813
19.3249
19.3381
19.2962
19.3026
19.2114
19.1151
19.1111
19.0747
19.2308
19.0280
19.0715
19.0773
19.0765
19.0554
19.0270
19.0299
19.0004
18.7482
18.8237
18.8104
18.9349
18.9613
18.9125
18.9483
18.8685
18.8645
18.8571
18.8315
18.7094
18.7251
18.8402
18.8141
18.7420
18.6772
18.6637
18.6225
18.6364
18.3962
18.1922
17.9654
17.9454
17.7798
17.7363
17.7735
17.7543
17.6845
17.7875
17.7654
17.7172
17.7237
17.7183
17.6730
17.6553
17.7571
17.7473
17.7381
17.7130
17.4661
17.2940
17.0245
16.9779
17.0203
16.9135
16.8851
16.8517
16.7991
16.9833
16.9341
16.8735
17.0648
16.8272
16.8839
16.7880
16.8241
16.8569
16.7943
16.6935
16.7410
16.9130
16.9251
16.8865
16.9137
16.9572
16.9033
17.0299
16.9084
16.9858
17.1365
15.4405
15.6185
16.0613
15.9969
16.0242
16.0824
15.8632
16.9496
16.8579
16.1726
16.2485
16.2490
16.1467
15.9678
15.7860
16.0648
15.9394
15.8103
16.0063
16.4255
16.0356
16.2437
16.4261
16.3087
16.6402
16.3873
16.2572
15.9819
15.7504
15.9971
15.9096
16.2420
16.1121
15.7781
15.8026
16.1541
16.1734
15.9674
16.0025
16.2485
16.3554
16.3803
16.4931
16.7734
16.2818
16.1897
16.2931
16.1943
15.9393
15.7563
15.6750
15.2718
15.2055
15.1760
15.1815
15.1870
15.2368
14.6010
14.5853
14.5673
15.0191
14.8375
14.9486
15.0628
15.2536
15.1034
15.1062
14.9886
14.9926
15.0931
14.8743
14.8361
14.8527
14.9385
14.5479
14.6174
14.5126
13.9550
14.2404
14.2555
14.1522
14.3588
14.0743
14.2943
13.9183
13.8914
14.1210
14.1184
13.6827
14.2882
14.5358
14.3272
13.7303
14.1632
14.1385
14.1910
14.1030
13.9369
13.9994
13.9297
13.9592
13.7405
13.9053
13.7578
13.7630
14.4234
14.2667
13.7015
13.7115
13.5792
13.5793
13.5772