Günlük oranları Tarihi NZD /FJD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 1.6158 Fiji doları
üzerinde asgari
1 Yeni Zelanda doları = 0.9254 Fiji doları
Fiyat tarihinin FJD / NZD
Date | NZD/FJD |
| 1.3798 |
| 1.3695 |
| 1.3491 |
| 1.3618 |
| 1.3485 |
| 1.3418 |
| 1.3537 |
| 1.3433 |
| 1.3672 |
| 1.3793 |
| 1.3750 |
| 1.3700 |
| 1.3958 |
| 1.3773 |
| 1.3750 |
| 1.3645 |
| 1.3698 |
| 1.3766 |
| 1.3762 |
| 1.3970 |
| 1.3860 |
| 1.3859 |
| 1.3764 |
| 1.3709 |
| 1.3752 |
| 1.3618 |
| 1.3536 |
| 1.3566 |
| 1.3461 |
| 1.3317 |
| 1.3355 |
| 1.3453 |
| 1.3642 |
| 1.3524 |
| 1.3524 |
| 1.3413 |
| 1.3402 |
| 1.3419 |
| 1.3381 |
| 1.3424 |
| 1.3634 |
| 1.3546 |
| 1.3875 |
| 1.3856 |
| 1.3861 |
| 1.3767 |
| 1.3702 |
| 1.3708 |
| 1.3662 |
| 1.3730 |
| 1.3584 |
| 1.3588 |
| 1.4059 |
| 1.3814 |
| 1.4038 |
| 1.3744 |
| 1.3815 |
| 1.3681 |
| 1.3781 |
| 1.3721 |
| 1.3661 |
| 1.3715 |
| 1.3848 |
| 1.3807 |
| 1.4090 |
| 1.4015 |
| 1.3878 |
| 1.3894 |
| 1.3892 |
| 1.4094 |
| 1.4041 |
| 1.4059 |
| 1.3980 |
| 1.3748 |
| 1.3678 |
| 1.3600 |
| 1.3625 |
| 1.3277 |
| 1.3176 |
| 1.3110 |
| 1.2957 |
| 1.3100 |
| 1.2976 |
| 1.3388 |
| 1.3606 |
| 1.3589 |
| 1.3618 |
| 1.3671 |
| 1.3878 |
| 1.3882 |
| 1.3811 |
| 1.3740 |
| 1.3653 |
| 1.3637 |
| 1.3690 |
| 1.3784 |
| 1.3835 |
| 1.3751 |
| 1.3937 |
| 1.4031 |
| 1.4009 |
| 1.3777 |
| 1.3795 |
| 1.4069 |
| 1.4257 |
| 1.4443 |
| 1.4343 |
| 1.4470 |
| 1.4372 |
| 1.4284 |
| 1.4204 |
| 1.4228 |
| 1.4241 |
| 1.4334 |
| 1.4433 |
| 1.4417 |
| 1.4448 |
| 1.4439 |
| 1.4358 |
| 1.4404 |
| 1.4462 |
| 1.4551 |
| 1.4679 |
| 1.4750 |
| 1.4878 |
| 1.4844 |
| 1.4838 |
| 1.4776 |
| 1.4576 |
| 1.4625 |
| 1.4687 |
| 1.4705 |
| 1.4813 |
| 1.4768 |
| 1.4657 |
| 1.4543 |
| 1.4627 |
| 1.4578 |
| 1.4607 |
| 1.4580 |
| 1.4471 |
| 1.4479 |
| 1.4617 |
| 1.4527 |
| 1.4433 |
| 1.4572 |
| 1.4658 |
| 1.4764 |
| 1.4643 |
| 1.4650 |
| 1.4736 |
| 1.4619 |
| 1.4697 |
| 1.4616 |
| 1.4514 |
| 1.4581 |
| 1.4482 |
| 1.4572 |
| 1.4695 |
| 1.4655 |
| 1.4784 |
| 1.4759 |
| 1.4638 |
| 1.4737 |
| 1.4685 |
| 1.4684 |
| 1.4563 |
| 1.4632 |
| 1.4659 |
| 1.4614 |
| 1.4509 |
| 1.4598 |
| 1.4594 |
| 1.4566 |
| 1.4525 |
| 1.4414 |
| 1.4349 |
| 1.4186 |
| 1.4210 |
| 1.4108 |
| 1.4116 |
| 1.4088 |
| 1.4075 |
| 1.4135 |
| 1.4145 |
| 1.4152 |
| 1.4153 |
| 1.3950 |
| 1.3948 |
| 1.4069 |
| 1.4113 |
| 1.4229 |
| 1.4154 |
| 1.4125 |
| 1.4149 |
| 1.4004 |
| 1.4086 |
| 1.4098 |
| 1.4143 |
| 1.3791 |
| 1.3662 |
| 1.3548 |
| 1.3644 |
| 1.3626 |
| 1.3621 |
| 1.3664 |
| 1.3932 |
| 1.3678 |
| 1.3701 |
| 1.3507 |
| 1.3783 |
| 1.3962 |
| 1.3941 |
| 1.4062 |
| 1.4151 |
| 1.4077 |
| 1.4176 |
| 1.4281 |
| 1.4319 |
| 1.4324 |
| 1.4372 |
| 1.4441 |
| 1.4334 |
| 1.4272 |
| 1.4240 |
| 1.4159 |
| 1.4056 |
| 1.3990 |
| 1.3912 |
| 1.3964 |
| 1.3836 |
| 1.3988 |
| 1.3865 |
| 1.3861 |
| 1.3770 |
| 1.3848 |
| 1.3792 |
| 1.3935 |
| 1.3804 |
| 1.3903 |
| 1.3945 |
| 1.4010 |
| 1.4209 |
| 1.4251 |
| 1.4332 |
| 1.4310 |
| 1.4202 |
| 1.4274 |
| 1.4300 |
| 1.4075 |
| 1.4193 |
| 1.4147 |
| 1.4125 |
| 1.4124 |
| 1.4212 |
| 1.4251 |
| 1.4268 |
| 1.4262 |
| 1.4357 |
| 1.4414 |
| 1.4426 |
| 1.4629 |
| 1.4520 |
| 1.4535 |
| 1.4503 |
| 1.4606 |
| 1.4580 |
| 1.4364 |
| 1.4523 |
| 1.4445 |
| 1.4278 |
| 1.4404 |
| 1.4406 |
| 1.4392 |
| 1.4341 |
| 1.4424 |
| 1.4533 |
| 1.4526 |
| 1.4340 |
| 1.4402 |
| 1.4267 |
| 1.4135 |
| 1.4073 |
| 1.4104 |
| 1.4016 |
| 1.3829 |
| 1.3998 |
| 1.4031 |
| 1.3935 |
| 1.3906 |
| 1.3996 |
| 1.4074 |
| 1.4068 |
| 1.3911 |
| 1.4193 |
| 1.4241 |
| 1.4183 |
| 1.4177 |
| 1.4341 |
| 1.4091 |
| 1.4333 |
| 1.4409 |
| 1.4517 |
| 1.4524 |
| 1.4437 |
| 1.4436 |
| 1.4396 |
| 1.4688 |
| 1.4573 |
| 1.4615 |
| 1.4938 |
| 1.4791 |
| 1.4782 |
| 1.4838 |
| 1.4667 |
| 1.4772 |
| 1.4713 |
| 1.4668 |
| 1.4845 |
| 1.4745 |
| 1.4610 |
| 1.4595 |
| 1.4656 |
| 1.4735 |
| 1.4647 |
| 1.4441 |
| 1.4404 |
| 1.4466 |
| 1.4407 |
| 1.4299 |
| 1.4370 |
| 1.4237 |
| 1.4343 |
| 1.4293 |
| 1.4291 |
| 1.4377 |
| 1.4674 |
| 1.4424 |
| 1.4599 |
| 1.4660 |
| 1.4617 |
| 1.4609 |
| 1.4446 |
| 1.4659 |
| 1.4724 |
| 1.4738 |
| 1.4804 |
| 1.5083 |
| 1.4937 |
| 1.4757 |
| 1.4856 |
| 1.4884 |
| 1.4932 |
| 1.4827 |
| 1.4924 |
| 1.4866 |
| 1.4729 |
| 1.4682 |
| 1.4560 |
| 1.4569 |
| 1.4543 |
| 1.4594 |
| 1.4672 |
| 1.4431 |
| 1.4619 |
| 1.4655 |
| 1.4656 |
| 1.4491 |
| 1.4581 |
| 1.4859 |
| 1.4830 |
| 1.4950 |
| 1.5050 |
| 1.5098 |
| 1.5045 |
| 1.4856 |
| 1.4892 |
| 1.4825 |
| 1.4697 |
| 1.4743 |
| 1.5026 |
| 1.4941 |
| 1.4824 |
| 1.4872 |
| 1.4804 |
| 1.5022 |
| 1.4816 |
| 1.4649 |
| 1.4798 |
| 1.4799 |
| 1.4961 |
| 1.4946 |
| 1.5096 |
| 1.5028 |
| 1.5044 |
| 1.4869 |
| 1.4871 |
| 1.4814 |
| 1.4750 |
| 1.4839 |
| 1.4455 |
| 1.4485 |
| 1.4955 |
| 1.4919 |
| 1.4701 |
| 1.4695 |
| 1.4757 |
| 1.4551 |
| 1.4288 |
| 1.4338 |
| 1.4329 |
| 1.4342 |
| 1.4436 |
| 1.4247 |
| 1.4292 |
| 1.4171 |
| 1.4311 |
| 1.4058 |
| 1.4183 |
| 1.4095 |
| 1.4277 |
| 1.4246 |
| 1.4175 |
| 1.4226 |
| 1.4361 |
| 1.4023 |
| 1.4015 |
| 1.4012 |
| 1.4044 |
| 1.4599 |
| 1.4529 |
| 1.4409 |
| 1.4359 |
| 1.4249 |
| 1.4056 |
| 1.4126 |
| 1.4106 |
| 1.4124 |
| 1.4394 |
| 1.4388 |
| 1.4390 |
| 1.4177 |
| 1.3977 |
| 1.3693 |
| 1.3641 |
| 1.3631 |
| 1.3687 |
| 1.3700 |
| 1.3775 |
| 1.3960 |
| 1.4010 |
| 1.4012 |
| 1.4080 |
| 1.3998 |
| 1.4160 |
| 1.4082 |
| 1.4254 |
| 1.4290 |
| 1.4502 |
| 1.4731 |
| 1.4786 |
| 1.4914 |
| 1.4959 |
| 1.4882 |
| 1.5320 |
| 1.5555 |
| 1.5641 |
| 1.5327 |
| 1.5535 |
| 1.5390 |
| 1.5634 |
| 1.5259 |
| 1.5137 |
| 1.5341 |
| 1.5298 |
| 1.5368 |
| 1.5129 |
| 1.4935 |
| 1.5131 |
| 1.5499 |
| 1.5471 |
| 1.5367 |
| 1.5529 |
| 1.5374 |
| 1.5330 |
| 1.5137 |
| 1.5349 |
| 1.5337 |
| 1.5394 |
| 1.5116 |
| 1.5039 |
| 1.5195 |
| 1.5337 |
| 1.5216 |
| 1.5107 |
| 1.4917 |
| 1.5474 |
| 1.5456 |
| 1.5454 |
| 1.5572 |
| 1.5529 |
| 1.5682 |
| 1.5707 |
| 1.5789 |
| 1.5743 |
| 1.5974 |
| 1.6156 |
| 1.6061 |
| 1.6043 |
| 1.6006 |
| 1.5877 |
| 1.5683 |
| 1.5587 |
| 1.5796 |
| 1.5818 |
| 1.5798 |
| 1.5934 |
| 1.5737 |
| 1.5719 |
| 1.5906 |
| 1.5863 |
| 1.5984 |
| 1.5853 |
| 1.6022 |
| 1.5897 |
| 1.5712 |
| 1.5591 |
| 1.5616 |
| 1.5541 |
| 1.5380 |
| 1.5605 |
| 1.5752 |
| 1.5732 |
| 1.5547 |
| 1.5457 |
| 1.5428 |
| 1.5571 |
| 1.5483 |
| 1.5318 |
| 1.5341 |
| 1.5332 |
| 1.5327 |
| 1.5242 |
| 1.5235 |
| 1.5400 |
| 1.5384 |
| 1.5282 |
| 1.5341 |
| 1.5402 |
| 1.5223 |
| 1.5017 |
| 1.4855 |
| 1.4867 |
| 1.5190 |
| 1.5034 |
| 1.4904 |
| 1.5024 |
| 1.5053 |
| 1.4795 |
| 1.4793 |
| 1.4786 |
| 1.4584 |
| 1.4749 |
| 1.4579 |
| 1.4835 |
| 1.4855 |
| 1.4977 |
| 1.4954 |
| 1.5119 |
| 1.5206 |
| 1.5073 |
| 1.4857 |
| 1.5065 |
| 1.4900 |
| 1.4850 |
| 1.4735 |
| 1.4745 |
| 1.4822 |
| 1.4845 |
| 1.5005 |
| 1.4829 |
| 1.4824 |
| 1.4726 |
| 1.4731 |
| 1.4822 |
| 1.4808 |
| 1.4700 |
| 1.4451 |
| 1.4946 |
| 1.4686 |
| 1.4615 |
| 1.4576 |
| 1.4571 |
| 1.4561 |
| 1.4621 |
| 1.4558 |
| 1.4535 |
| 1.4577 |
| 1.4541 |
| 1.4621 |
| 1.4545 |
| 1.4555 |
| 1.4458 |
| 1.4340 |
| 1.4322 |
| 1.4422 |
| 1.4443 |
| 1.4545 |
| 1.4404 |
| 1.4138 |
| 1.4345 |
| 1.4461 |
| 1.4554 |
| 1.4426 |
| 1.4507 |
| 1.4274 |
| 1.4110 |
| 1.4140 |
| 1.4043 |
| 1.4220 |
| 1.4384 |
| 1.4519 |
| 1.4476 |
| 1.4550 |
| 1.4710 |
| 1.4520 |
| 1.4516 |
| 1.4610 |
| 1.4461 |
| 1.4470 |
| 1.4737 |
| 1.4677 |
| 1.4665 |
| 1.4567 |
| 1.4461 |
| 1.4459 |
| 1.4335 |
| 1.4284 |
| 1.4158 |
| 1.4105 |
| 1.3973 |
| 1.3994 |
| 1.4215 |
| 1.3988 |
| 1.3694 |
| 1.4038 |
| 1.4221 |
| 1.4026 |
| 1.4396 |
| 1.4851 |
| 1.4634 |
| 1.3933 |
| 1.4257 |
| 1.4734 |
| 1.4669 |
| 1.4721 |
| 1.4888 |
| 1.4583 |
| 1.4668 |
| 1.4457 |
| 1.5086 |
| 1.5196 |
| 1.4820 |
| 1.4207 |
| 1.4415 |
| 1.4157 |
| 1.4276 |
| 1.4338 |
| 1.4470 |
| 1.4460 |
| 1.4047 |
| 1.3885 |
| 1.4052 |
| 1.4076 |
| 1.4162 |
| 1.4014 |
| 1.3964 |
| 1.3844 |
| 1.3682 |
| 1.3487 |
| 1.3685 |
| 1.3555 |
| 1.3931 |
| 1.4130 |
| 1.4000 |
| 1.4008 |
| 1.4213 |
| 1.4110 |
| 1.4066 |
| 1.3933 |
| 1.4564 |
| 1.3860 |
| 1.3858 |
| 1.3891 |
| 1.4050 |
| 1.4069 |
| 1.4297 |
| 1.4334 |
| 1.4275 |
| 1.4144 |
| 1.4007 |
| 1.4105 |
| 1.3918 |
| 1.3991 |
| 1.3896 |
| 1.3884 |
| 1.3993 |
| 1.3950 |
| 1.3624 |
| 1.3757 |
| 1.3845 |
| 1.3982 |
| 1.4176 |
| 1.4142 |
| 1.4125 |
| 1.4045 |
| 1.3775 |
| 1.4018 |
| 1.3966 |
| 1.4030 |
| 1.3602 |
| 1.4069 |
| 1.3779 |
| 1.4125 |
| 1.4177 |
| 1.4079 |
| 1.4034 |
| 1.3733 |
| 1.3609 |
| 1.3567 |
| 1.3903 |
| 1.3667 |
| 1.3524 |
| 1.3568 |
| 1.3653 |
| 1.3687 |
| 1.3552 |
| 1.3482 |
| 1.3754 |
| 1.3745 |
| 1.3954 |
| 1.3977 |
| 1.3967 |
| 1.3843 |
| 1.3649 |
| 1.3823 |
| 1.3531 |
| 1.3593 |
| 1.3976 |
| 1.3968 |
| 1.3989 |
| 1.3854 |
| 1.4162 |
| 1.4177 |
| 1.3891 |
| 1.4152 |
| 1.3890 |
| 1.3680 |
| 1.3671 |
| 1.3851 |
| 1.3648 |
| 1.3702 |
| 1.3501 |
| 1.3602 |
| 1.3390 |
| 1.3286 |
| 1.3452 |
| 1.3171 |
| 1.3039 |
| 1.3267 |
| 1.2947 |
| 1.2825 |
| 1.2897 |
| 1.3362 |
| 1.3032 |
| 1.2714 |
| 1.2816 |
| 1.2528 |
| 1.2469 |
| 1.2317 |
| 1.0441 |
| 1.0334 |
| 1.0019 |
| 1.0169 |
| 0.9783 |
| 0.9254 |
| 0.9283 |
| 0.9483 |
| 0.9555 |
| 0.9835 |
| 0.9347 |
| 0.9622 |
| 0.9899 |
| 1.0164 |
| 1.0298 |
| 1.0261 |
| 1.0209 |
| 1.0021 |
| 1.0073 |
| 0.9717 |
| 1.0109 |
| 1.0245 |
| 1.0565 |
| 1.0647 |
| 0.9879 |
| 1.0881 |
| 1.0836 |
| 1.0661 |
| 1.0860 |
| 1.1206 |
| 1.0713 |
| 1.0948 |
| 1.1085 |
| 1.1190 |
| 1.1222 |
| 1.1074 |
| 1.1121 |
| 1.1222 |
| 1.1297 |
| 1.1331 |
| 1.1217 |
| 1.1400 |
| 1.1372 |
| 1.1431 |
| 1.1327 |
| 1.1647 |
| 1.1651 |
| 1.1562 |
| 1.1512 |
| 1.1677 |
| 1.1710 |
| 1.1802 |
| 1.1755 |
| 1.1952 |
| 1.1799 |
| 1.1943 |
| 1.1797 |
| 1.1918 |
| 1.2003 |
| 1.2212 |
| 1.2108 |
| 1.2044 |
| 1.2012 |
| 1.2024 |
| 1.1734 |
| 1.2026 |
| 1.1916 |
| 1.2009 |
| 1.2096 |
| 1.1857 |
| 1.2100 |
| 1.1903 |
| 1.1772 |
| 1.1669 |
| 1.1558 |
| 1.1781 |
| 1.1812 |
| 1.1553 |
| 1.1766 |
| 1.1979 |
| 1.1798 |
| 1.1770 |
| 1.1514 |
| 1.1328 |
| 1.1431 |
| 1.1639 |
| 1.1577 |
| 1.1816 |
| 1.2111 |
| 1.2110 |
| 1.2492 |
| 1.2412 |
| 1.2303 |
| 1.2386 |
| 1.2224 |
| 1.2104 |
| 1.1961 |
| 1.2062 |
| 1.1871 |
| 1.1763 |
| 1.1869 |
| 1.1907 |
| 1.1951 |
| 1.1906 |
| 1.1900 |
| 1.1764 |
| 1.1805 |
| 1.1775 |
| 1.2243 |
| 1.1588 |
| 1.1343 |
| 1.1794 |
| 1.1654 |
| 1.1558 |
| 1.1549 |
| 1.1704 |
| 1.1550 |
| 1.1644 |
| 1.1525 |
| 1.1665 |
| 1.1573 |
| 1.1525 |
| 1.1517 |
| 1.1450 |
| 1.1231 |
| 1.1312 |
| 1.1246 |
| 1.1338 |
| 1.1349 |
| 1.1372 |
| 1.1423 |
| 1.1307 |
| 1.1343 |
| 1.1466 |
| 1.1395 |
| 1.1055 |
| 1.1183 |
| 1.1002 |
| 1.0995 |
| 1.0845 |
| 1.0718 |
| 1.0633 |
| 1.0803 |
| 1.0807 |
| 1.0637 |
| 1.0617 |
| 1.0682 |
| 1.0832 |
| 1.0972 |
| 1.0976 |
| 1.0970 |
| 1.0700 |
| 1.0603 |
| 1.0815 |
| 1.1023 |
| 1.1010 |
| 1.1017 |
| 1.0821 |
| 1.0964 |
| 1.0891 |
| 1.1038 |
| 1.1283 |
| 1.1410 |
| 1.1487 |
| 1.1685 |
| 1.1768 |
| 1.1721 |
| 1.1726 |
| 1.1749 |
| 1.1929 |
| 1.1903 |
| 1.2308 |
| 1.1757 |
| 1.1917 |
| 1.2248 |
| 1.2338 |
| 1.2188 |
| 1.1998 |
| 1.1915 |
| 1.1830 |
| 1.1996 |
| 1.1999 |
| 1.1885 |
| 1.1894 |
| 1.1750 |
| 1.1614 |
| 1.1802 |
| 1.1810 |
| 1.1903 |
| 1.1821 |
| 1.1854 |
| 1.1814 |
| 1.1761 |
| 1.1699 |
| 1.1632 |
| 1.1588 |
| 1.1693 |
| 1.1687 |
| 1.1963 |
| 1.1971 |
| 1.1807 |
| 1.2042 |
| 1.1990 |
| 1.1941 |
| 1.1858 |
| 1.2063 |
| 1.2013 |
| 1.2021 |
| 1.1917 |
| 1.1979 |
| 1.1791 |
| 1.1773 |
| 1.1964 |
| 1.1953 |
| 1.1982 |
| 1.1952 |
| 1.1889 |
| 1.1819 |
| 1.1754 |
| 1.1797 |
| 1.1904 |
| 1.1674 |
| 1.1665 |
| 1.1830 |
| 1.1894 |
| 1.1880 |
| 1.1921 |
| 1.1876 |
| 1.1711 |
| 1.1696 |
| 1.1694 |
| 1.1623 |
| 1.1656 |
| 1.1956 |
| 1.1808 |
| 1.1754 |
| 1.1621 |
| 1.1630 |
| 1.1670 |
| 1.1631 |
| 1.1573 |
| 1.1533 |
| 1.1661 |
| 1.1613 |
| 1.1479 |
| 1.1352 |
| 1.1292 |
| 1.1635 |
| 1.1670 |
| 1.1440 |
| 1.1407 |
| 1.1184 |
| 1.1193 |
| 1.0998 |
| 1.1126 |
| 1.0867 |
| 1.0993 |
| 1.0967 |
| 1.1120 |
| 1.1131 |
| 1.1190 |
| 1.1398 |