Günlük oranları Tarihi OMR /SYP beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Umman riyali = 6 619.3492 Suriye lirası
üzerinde asgari
1 Umman riyali = 117.6857 Suriye lirası
Fiyat tarihinin SYP / OMR
| Date | OMR/SYP |
| | 6 526.7254 |
| | 6 526.8874 |
| | 6 527.0370 |
| | 6 506.9506 |
| | 6 526.8845 |
| | 6 527.1002 |
| | 6 527.8550 |
| | 6 526.8191 |
| | 6 527.9494 |
| | 6 527.2370 |
| | 6 526.4341 |
| | 6 527.2736 |
| | 6 526.9223 |
| | 6 527.0935 |
| | 6 526.6386 |
| | 6 527.0308 |
| | 6 515.0707 |
| | 6 538.0801 |
| | 6 527.0653 |
| | 6 526.2175 |
| | 6 526.2648 |
| | 6 527.1908 |
| | 6 526.9681 |
| | 6 526.9551 |
| | 6 526.7089 |
| | 6 526.9789 |
| | 6 527.1417 |
| | 6 526.2205 |
| | 6 526.1310 |
| | 6 526.5326 |
| | 6 525.9763 |
| | 6 526.0749 |
| | 6 526.1565 |
| | 6 526.0695 |
| | 6 526.1069 |
| | 6 526.4877 |
| | 6 526.5289 |
| | 6 526.0941 |
| | 6 526.2280 |
| | 6 526.3084 |
| | 6 526.2107 |
| | 6 526.4196 |
| | 6 526.2895 |
| | 6 526.4524 |
| | 6 526.5891 |
| | 6 526.3940 |
| | 6 526.0702 |
| | 6 525.5380 |
| | 6 526.2154 |
| | 6 526.0181 |
| | 6 525.6535 |
| | 6 518.2135 |
| | 6 526.2391 |
| | 6 526.6467 |
| | 6 525.7883 |
| | 6 526.0919 |
| | 6 525.5080 |
| | 6 525.8418 |
| | 6 525.7390 |
| | 6 526.6688 |
| | 6 526.0159 |
| | 6 525.5563 |
| | 6 526.3923 |
| | 6 526.0047 |
| | 6 525.9107 |
| | 6 528.1753 |
| | 6 525.7294 |
| | 6 525.7292 |
| | 6 525.7402 |
| | 6 525.1986 |
| | 6 525.9801 |
| | 6 525.2098 |
| | 6 525.1579 |
| | 6 525.5885 |
| | 6 525.9562 |
| | 6 525.3582 |
| | 6 525.8893 |
| | 6 525.1621 |
| | 6 525.8841 |
| | 6 526.3736 |
| | 6 525.9277 |
| | 6 526.2325 |
| | 6 525.7447 |
| | 6 525.5967 |
| | 6 526.0982 |
| | 6 525.5049 |
| | 6 526.2764 |
| | 6 525.7178 |
| | 6 525.8478 |
| | 6 526.0423 |
| | 6 525.9704 |
| | 6 525.8977 |
| | 6 526.0333 |
| | 6 526.1436 |
| | 6 525.8465 |
| | 6 526.0539 |
| | 6 525.8856 |
| | 6 525.9701 |
| | 6 526.0626 |
| | 6 526.1019 |
| | 6 525.7311 |
| | 6 524.1725 |
| | 6 524.4067 |
| | 6 524.3621 |
| | 6 524.7401 |
| | 6 523.6960 |
| | 6 524.6368 |
| | 6 524.2776 |
| | 6 524.4654 |
| | 6 524.6193 |
| | 6 523.6559 |
| | 6 525.0095 |
| | 6 526.0698 |
| | 6 525.7361 |
| | 6 526.8039 |
| | 6 525.8308 |
| | 6 526.4413 |
| | 6 526.5105 |
| | 6 525.8116 |
| | 3 265.9156 |
| | 3 265.2206 |
| | 3 265.1978 |
| | 3 265.3719 |
| | 3 265.5070 |
| | 3 266.1192 |
| | 3 266.1958 |
| | 3 266.0793 |
| | 3 266.7402 |
| | 3 266.8235 |
| | 3 267.6562 |
| | 3 267.6924 |
| | 3 266.7603 |
| | 3 266.6343 |
| | 3 266.6858 |
| | 3 266.0387 |
| | 3 265.2859 |
| | 3 266.5847 |
| | 3 268.0467 |
| | 3 267.1007 |
| | 3 266.6490 |
| | 3 266.8146 |
| | 3 267.0658 |
| | 3 266.8324 |
| | 3 266.6924 |
| | 3 267.0282 |
| | 3 266.6866 |
| | 3 266.8200 |
| | 3 266.8633 |
| | 3 266.4294 |
| | 3 266.1601 |
| | 3 266.7110 |
| | 3 266.7034 |
| | 3 266.6102 |
| | 1 976.0341 |
| | 1 331.9721 |
| | 1 331.7457 |
| | 1 332.0384 |
| | 1 331.9155 |
| | 1 331.8661 |
| | 1 331.9123 |
| | 1 332.1128 |
| | 1 331.8390 |
| | 1 331.8990 |
| | 1 332.1386 |
| | 1 331.9845 |
| | 1 331.8259 |
| | 1 332.0450 |
| | 1 332.0512 |
| | 1 332.0208 |
| | 1 332.0358 |
| | 1 332.3405 |
| | 1 332.2836 |
| | 1 331.5608 |
| | 1 331.4643 |
| | 1 331.3947 |
| | 1 331.0520 |
| | 1 330.7949 |
| | 1 329.4096 |
| | 1 329.9255 |
| | 1 329.0857 |
| | 1 327.7702 |
| | 1 327.7388 |
| | 1 328.5994 |
| | 1 328.4765 |
| | 1 329.6470 |
| | 1 329.2662 |
| | 1 331.3758 |
| | 1 330.3388 |
| | 1 333.1505 |
| | 1 332.4572 |
| | 1 332.3316 |
| | 1 333.0423 |
| | 1 332.6117 |
| | 1 332.6736 |
| | 1 332.0581 |
| | 1 332.9201 |
| | 1 332.8607 |
| | 1 332.9200 |
| | 1 333.1187 |
| | 1 332.9148 |
| | 1 332.2786 |
| | 1 332.2848 |
| | 1 334.4602 |
| | 1 335.5431 |
| | 1 336.3149 |
| | 1 336.4670 |
| | 1 338.6028 |
| | 1 338.7759 |
| | 1 337.6635 |
| | 1 337.6950 |
| | 1 337.7094 |
| | 1 337.8432 |
| | 1 337.7636 |
| | 1 337.3971 |
| | 1 337.7549 |
| | 1 337.6621 |
| | 1 337.6407 |
| | 1 337.1540 |
| | 1 337.6368 |
| | 1 337.8677 |
| | 1 337.7816 |
| | 1 337.6151 |
| | 1 337.7838 |
| | 1 337.8264 |
| | 1 337.6983 |
| | 1 337.6474 |
| | 1 337.6620 |
| | 1 337.4009 |
| | 1 337.6992 |
| | 1 333.5227 |
| | 1 342.9600 |
| | 1 337.2721 |
| | 1 336.6650 |
| | 1 338.2238 |
| | 1 337.9182 |
| | 1 339.7992 |
| | 1 336.0350 |
| | 1 338.8653 |
| | 1 337.3334 |
| | 1 338.2574 |
| | 1 337.7338 |
| | 1 337.6501 |
| | 1 343.9503 |
| | 1 339.8459 |
| | 1 337.7739 |
| | 1 337.7848 |
| | 1 337.7964 |
| | 1 337.6946 |
| | 1 337.6656 |
| | 1 337.8024 |
| | 1 337.5216 |
| | 1 337.6923 |
| | 1 337.6482 |
| | 1 338.8994 |
| | 1 337.7981 |
| | 1 337.5753 |
| | 1 337.6604 |
| | 1 337.6235 |
| | 1 337.7563 |
| | 1 337.7561 |
| | 1 337.6499 |
| | 1 337.5589 |
| | 1 337.6080 |
| | 1 337.7105 |
| | 1 337.7440 |
| | 1 337.9178 |
| | 1 337.7591 |
| | 1 337.9830 |
| | 1 337.5851 |
| | 1 338.5060 |
| | 1 337.4508 |
| | 1 337.8110 |
| | 1 337.7593 |
| | 1 337.7839 |
| | 1 337.3560 |
| | 1 338.2891 |
| | 1 337.7112 |
| | 1 337.6590 |
| | 1 337.6817 |
| | 1 337.7128 |
| | 1 337.7489 |
| | 1 337.7334 |
| | 1 337.5195 |
| | 1 337.5512 |
| | 1 337.6888 |
| | 1 337.5899 |
| | 1 337.6577 |
| | 1 337.6574 |
| | 1 337.4774 |
| | 1 337.7083 |
| | 1 337.6576 |
| | 1 337.8146 |
| | 1 337.8081 |
| | 1 337.7793 |
| | 1 337.5263 |
| | 1 337.7467 |
| | 1 337.7311 |
| | 1 337.6623 |
| | 1 337.6848 |
| | 1 337.6542 |
| | 1 337.3435 |
| | 1 338.0498 |
| | 1 337.6226 |
| | 1 333.3579 |
| | 1 337.5770 |
| | 1 337.6306 |
| | 1 337.5453 |
| | 1 337.7324 |
| | 1 338.3322 |
| | 1 337.5700 |
| | 1 337.5777 |
| | 1 337.5178 |
| | 1 337.5981 |
| | 1 337.7176 |
| | 1 337.7036 |
| | 1 337.6430 |
| | 1 337.6711 |
| | 1 337.6898 |
| | 1 337.9219 |
| | 1 337.7862 |
| | 1 338.7940 |
| | 1 337.8048 |
| | 1 338.2938 |
| | 1 337.7245 |
| | 1 337.5844 |
| | 1 337.7040 |
| | 1 337.5331 |
| | 1 337.9535 |
| | 1 338.0306 |
| | 1 337.4361 |
| | 1 337.6470 |
| | 1 338.3156 |
| | 1 337.7436 |
| | 1 337.7152 |
| | 1 337.6647 |
| | 1 337.7093 |
| | 1 337.4660 |
| | 1 337.5403 |
| | 1 337.8022 |
| | 1 337.7929 |
| | 1 337.6059 |
| | 1 337.5164 |
| | 556.4988 |
| | 557.7101 |
| | 556.7329 |
| | 556.5098 |
| | 556.6937 |
| | 556.2632 |
| | 556.5038 |
| | 556.7559 |
| | 556.7295 |
| | 556.7587 |
| | 556.8288 |
| | 556.3139 |
| | 1 339.1428 |
| | 1 339.6977 |
| | 1 339.6114 |
| | 1 339.5023 |
| | 1 338.4929 |
| | 1 337.5215 |
| | 1 338.0443 |
| | 1 338.2440 |
| | 1 339.5326 |
| | 1 339.7509 |
| | 1 339.4297 |
| | 1 339.4105 |
| | 1 338.4133 |
| | 1 339.5433 |
| | 1 339.6055 |
| | 1 339.8565 |
| | 1 339.6305 |
| | 1 338.5830 |
| | 1 339.5947 |
| | 1 339.5947 |
| | 1 338.4990 |
| | 1 338.6732 |
| | 1 339.4231 |
| | 1 339.3525 |
| | 1 338.2717 |
| | 1 338.3423 |
| | 1 338.1069 |
| | 1 340.7479 |
| | 1 343.1274 |
| | 1 343.3907 |
| | 1 343.2656 |
| | 1 342.9361 |
| | 553.9148 |
| | 554.6330 |
| | 555.5055 |
| | 556.0083 |
| | 559.9463 |
| | 556.9817 |
| | 558.1282 |
| | 558.0446 |
| | 559.1107 |
| | 559.7042 |
| | 559.9693 |
| | 560.8652 |
| | 562.4414 |
| | 563.1354 |
| | 571.0566 |
| | 567.6018 |
| | 567.5796 |
| | 571.1863 |
| | 567.9066 |
| | 570.3480 |
| | 569.4204 |
| | 570.2979 |
| | 570.7619 |
| | 569.2598 |
| | 570.4663 |
| | 570.7349 |
| | 543.0804 |
| | 544.1252 |
| | 544.0057 |
| | 543.7589 |
| | 545.0264 |
| | 550.4181 |
| | 551.3726 |
| | 543.3346 |
| | 544.5937 |
| | 544.0625 |
| | 551.0559 |
| | 545.7473 |
| | 551.2022 |
| | 551.5446 |
| | 552.4723 |
| | 545.5975 |
| | 553.3008 |
| | 552.1480 |
| | 553.2883 |
| | 545.6151 |
| | 532.2350 |
| | 490.2044 |
| | 490.1219 |
| | 490.3794 |
| | 490.2537 |
| | 490.3027 |
| | 490.2360 |
| | 490.2209 |
| | 490.2386 |
| | 490.2998 |
| | 490.5147 |
| | 490.2627 |
| | 490.2412 |
| | 489.9267 |
| | 490.6238 |
| | 490.4176 |
| | 490.2212 |
| | 490.4215 |
| | 490.4381 |
| | 490.4208 |
| | 490.3440 |
| | 490.4350 |
| | 490.4647 |
| | 490.4375 |
| | 490.4500 |
| | 490.4529 |
| | 490.7687 |
| | 490.9865 |
| | 490.7649 |
| | 562.7830 |
| | 559.8307 |
| | 550.6720 |
| | 551.8059 |
| | 549.6307 |
| | 550.0898 |
| | 548.2646 |
| | 490.5991 |
| | 490.6472 |
| | 490.6780 |
| | 490.6302 |
| | 505.0160 |
| | 494.8542 |
| | 478.6051 |
| | 476.0039 |
| | 470.4489 |
| | 467.0441 |
| | 464.9343 |
| | 461.6536 |
| | 458.1280 |
| | 451.6726 |
| | 448.4837 |
| | 443.8191 |
| | 438.4867 |
| | 435.3491 |
| | 427.3703 |
| | 425.2433 |
| | 422.9399 |
| | 420.6955 |
| | 419.7967 |
| | 415.6817 |
| | 410.9893 |
| | 401.5711 |
| | 397.5855 |
| | 395.6488 |
| | 395.1810 |
| | 391.6933 |
| | 389.2305 |
| | 387.9361 |
| | 388.6598 |
| | 388.6577 |
| | 388.7774 |
| | 388.8410 |
| | 388.8723 |
| | 387.9356 |
| | 387.8835 |
| | 387.6543 |
| | 387.8679 |
| | 387.9253 |
| | 387.6411 |
| | 385.0680 |
| | 385.2715 |
| | 384.7853 |
| | 379.1719 |
| | 378.7882 |
| | 373.4748 |
| | 370.5893 |
| | 372.4914 |
| | 369.3881 |
| | 369.5428 |
| | 369.5572 |
| | 369.0915 |
| | 370.5400 |
| | 370.2605 |
| | 368.2092 |
| | 369.6378 |
| | 369.4787 |
| | 367.8133 |
| | 367.1967 |
| | 365.8235 |
| | 366.4008 |
| | 364.4455 |
| | 364.7636 |
| | 364.3890 |
| | 363.9055 |
| | 363.7089 |
| | 363.5207 |
| | 361.1038 |
| | 358.4018 |
| | 358.8659 |
| | 359.0705 |
| | 356.8247 |
| | 346.6519 |
| | 345.2385 |
| | 337.4603 |
| | 333.6314 |
| | 294.7281 |
| | 293.7207 |
| | 286.2183 |
| | 274.4883 |
| | 274.0934 |
| | 182.1928 |
| | 182.1990 |
| | 182.1963 |
| | 182.1726 |
| | 182.1811 |
| | 182.1704 |
| | 182.1791 |
| | 182.1804 |
| | 182.2294 |
| | 182.1790 |
| | 182.1564 |
| | 181.9329 |
| | 182.2414 |
| | 181.8807 |
| | 182.2326 |
| | 182.8894 |
| | 182.7538 |
| | 183.2806 |
| | 184.6990 |
| | 183.8493 |
| | 183.1482 |
| | 183.3974 |
| | 185.3507 |
| | 184.0669 |
| | 184.2198 |
| | 184.7204 |
| | 184.2242 |
| | 184.4511 |
| | 183.9773 |
| | 183.5714 |
| | 184.3305 |
| | 184.7054 |
| | 184.1360 |
| | 184.1952 |
| | 184.4231 |
| | 183.0301 |
| | 183.4074 |
| | 182.6705 |
| | 180.9433 |
| | 178.7417 |
| | 178.9506 |
| | 178.0767 |
| | 177.0599 |
| | 177.2585 |
| | 175.0093 |
| | 174.1318 |
| | 174.2773 |
| | 172.8895 |
| | 170.5300 |
| | 170.0294 |
| | 170.3373 |
| | 169.8346 |
| | 169.3363 |
| | 168.2725 |
| | 166.5927 |
| | 166.8333 |
| | 166.7372 |
| | 166.0921 |
| | 165.6404 |
| | 165.8269 |
| | 165.8290 |
| | 165.5959 |
| | 157.3656 |
| | 156.4008 |
| | 155.7511 |
| | 149.3163 |
| | 149.1126 |
| | 149.1137 |
| | 149.1134 |
| | 149.2264 |
| | 149.1189 |
| | 149.3083 |
| | 149.1030 |
| | 149.1124 |
| | 149.1073 |
| | 149.3115 |
| | 149.1132 |
| | 149.1134 |
| | 149.3084 |
| | 139.9915 |
| | 139.9819 |
| | 135.7031 |
| | 135.7031 |
| | 135.7031 |
| | 135.7033 |
| | 135.6942 |
| | 129.9403 |
| | 129.9951 |
| | 129.8946 |
| | 128.9994 |
| | 129.2597 |
| | 128.6098 |
| | 127.9595 |
| | 128.6093 |
| | 128.7407 |
| | 128.6093 |
| | 127.6060 |
| | 126.5088 |
| | 123.2543 |
| | 123.1743 |
| | 123.3629 |
| | 123.4858 |
| | 123.4597 |
| | 123.4600 |
| | 123.4083 |
| | 123.2261 |
| | 123.4990 |
| | 123.4213 |
| | 123.2778 |
| | 123.4080 |
| | 123.3585 |
| | 123.4175 |
| | 123.3034 |
| | 123.2781 |
| | 123.2958 |
| | 123.5381 |
| | 123.3304 |
| | 123.4881 |
| | 123.5123 |
| | 123.4128 |
| | 123.5121 |
| | 123.4034 |
| | 121.7056 |
| | 121.3147 |
| | 121.3277 |
| | 121.0750 |
| | 121.2047 |
| | 121.4578 |
| | 122.1043 |
| | 121.3478 |
| | 121.7162 |
| | 121.2033 |
| | 121.5987 |
| | 121.9952 |
| | 121.7171 |
| | 121.8726 |
| | 121.4576 |
| | 121.3272 |
| | 121.3272 |
| | 121.1871 |
| | 120.3203 |
| | 120.6911 |
| | 120.0273 |
| | 120.1960 |
| | 119.9362 |
| | 121.0345 |
| | 119.6366 |
| | 119.7673 |
| | 120.2868 |
| | 120.9370 |
| | 121.5881 |
| | 121.4570 |
| | 121.9771 |
| | 122.1749 |
| | 121.8900 |
| | 121.4579 |
| | 121.4570 |
| | 121.3274 |
| | 121.4578 |
| | 121.8251 |
| | 121.7171 |
| | 121.8473 |
| | 122.1070 |
| | 122.4972 |
| | 122.6510 |
| | 121.8478 |
| | 122.2421 |
| | 122.1079 |
| | 123.6247 |
| | 121.1129 |
| | 121.3108 |
| | 120.3156 |
| | 118.9608 |
| | 119.7756 |
| | 120.5003 |
| | 119.3771 |
| | 119.2469 |
| | 118.8163 |
| | 120.0195 |
| | 119.5065 |
| | 119.3770 |
| | 119.5092 |
| | 119.1166 |
| | 118.8568 |
| | 118.7128 |
| | 118.2066 |
| | 118.5963 |
| | 118.4667 |
| | 118.4662 |
| | 118.0765 |
| | 117.8166 |
| | 119.7670 |
| | 118.5962 |
| | 118.8566 |
| | 118.9754 |
| | 119.7820 |
| | 119.7669 |
| | 119.6409 |
| | 120.0398 |
| | 120.0078 |
| | 120.0404 |
| | 121.5634 |
| | 120.0405 |
| | 120.0247 |
| | 120.0382 |
| | 120.0406 |
| | 120.0404 |
| | 119.6369 |
| | 120.6717 |
| | 119.9180 |
| | 119.6406 |
| | 120.0403 |
| | 120.0409 |
| | 120.0404 |
| | 120.0403 |
| | 122.6291 |
| | 119.6875 |
| | 122.6279 |
| | 120.0377 |
| | 119.7672 |
| | 120.0373 |
| | 120.0373 |
| | 120.0374 |
| | 120.0464 |
| | 120.0374 |
| | 120.0456 |
| | 119.8196 |
| | 120.0037 |
| | 119.7665 |
| | 119.9703 |
| | 120.0156 |
| | 120.0442 |
| | 120.0902 |
| | 120.0409 |
| | 119.9860 |
| | 120.0317 |
| | 124.5287 |
| | 122.7980 |
| | 120.0475 |
| | 120.0308 |
| | 119.7366 |
| | 120.0153 |
| | 119.7543 |
| | 120.0244 |
| | 119.9787 |
| | 119.7744 |
| | 119.7694 |
| | 120.0404 |
| | 119.6840 |
| | 119.6370 |
| | 132.6753 |
| | 132.9790 |
| | 132.7073 |
| | 132.9061 |
| | 134.6472 |
| | 132.6562 |
| | 132.6716 |
| | 132.9562 |
| | 134.6961 |
| | 134.6306 |
| | 134.6304 |
| | 132.6435 |
| | 132.5111 |
| | 134.6301 |
| | 132.1207 |
| | 134.6428 |
| | 134.6252 |
| | 132.5408 |
| | 132.7586 |
| | 132.9629 |
| | 132.7707 |
| | 134.9087 |
| | 134.8678 |
| | 132.9010 |
| | 132.8950 |
| | 132.7587 |
| | 132.8102 |
| | 132.9699 |
| | 132.8877 |
| | 132.7706 |
| | 132.9592 |
| | 133.0554 |
| | 132.8605 |
| | 132.9746 |
| | 132.9064 |
| | 134.8906 |
| | 132.7494 |
| | 134.8906 |
| | 134.8946 |
| | 134.8939 |
| | 132.8194 |
| | 134.9093 |
| | 134.8941 |
| | 134.8940 |
| | 132.7705 |
| | 134.8785 |
| | 132.9775 |
| | 134.8984 |
| | 135.0263 |
| | 135.0264 |
| | 135.0268 |
| | 134.6161 |
| | 132.9008 |
| | 133.3464 |
| | 133.0306 |
| | 135.2901 |
| | 135.2870 |
| | 132.1963 |
| | 135.4331 |
| | 133.4368 |
| | 133.3026 |
| | 133.4169 |
| | 133.8108 |
| | 136.2643 |
| | 136.5573 |
| | 136.7950 |
| | 137.8496 |
| | 134.9876 |
| | 134.9903 |
| | 135.0198 |
| | 135.1164 |
| | 135.0080 |
| | 135.0103 |
| | 135.0078 |
| | 134.9807 |
| | 137.8252 |
| | 137.8310 |
| | 135.0072 |
| | 135.0071 |
| | 137.8231 |
| | 134.9875 |
| | 137.8158 |
| | 135.0072 |
| | 135.0076 |
| | 134.9463 |
| | 137.5517 |
| | 135.0204 |
| | 135.0205 |
| | 137.8242 |
| | 137.8243 |
| | 137.8425 |
| | 137.7932 |
| | 135.0178 |
| | 137.8239 |
| | 137.8243 |
| | 137.8107 |
| | 135.0366 |
| | 135.0214 |
| | 137.8248 |
| | 135.0211 |
| | 137.8249 |
| | 135.0206 |
| | 135.0204 |
| | 137.8251 |
| | 135.0209 |
| | 135.0206 |
| | 135.6165 |
| | 135.8036 |
| | 135.7830 |
| | 135.0240 |
| | 137.8250 |
| | 135.0210 |
| | 135.0207 |
| | 137.8249 |
| | 135.0204 |
| | 135.7468 |
| | 135.0228 |
| | 135.7984 |
| | 135.0202 |
| | 137.8199 |
| | 135.7869 |
| | 135.5814 |
| | 135.0207 |
| | 135.0193 |
| | 135.0207 |
| | 135.0065 |
| | 137.9351 |
| | 137.8241 |
| | 135.0202 |
| | 135.0211 |
| | 135.0425 |
| | 135.0301 |
| | 135.0218 |
| | 135.7830 |
| | 135.7878 |
| | 135.7876 |
| | 135.7819 |
| | 135.7843 |
| | 135.7879 |
| | 135.7865 |
| | 135.7878 |
| | 135.8040 |
| | 135.7880 |
| | 135.7882 |
| | 135.7881 |
| | 135.7996 |
| | 135.7874 |
| | 135.8034 |
| | 135.7873 |
| | 135.7883 |
| | 135.7881 |
| | 135.7767 |
| | 137.8425 |
| | 135.7877 |
| | 137.8247 |
| | 135.7819 |
| | 135.7879 |
| | 135.7879 |
| | 135.7876 |
| | 135.0212 |
| | 135.7778 |
| | 135.7575 |
| | 135.7877 |
| | 135.7882 |
| | 135.7882 |
| | 135.7875 |
| | 135.8087 |
| | 135.7885 |
| | 135.7880 |
| | 135.7879 |
| | 135.0469 |
| | 135.7880 |
| | 135.7823 |
| | 135.7022 |
| | 135.7858 |
| | 135.0509 |
| | 135.7875 |
| | 135.0480 |
| | 135.7862 |
| | 135.7879 |
| | 135.0492 |
| | 135.7881 |
| | 135.7880 |
| | 135.0464 |
| | 135.7878 |
| | 135.8357 |
| | 135.7879 |
| | 135.0465 |
| | 138.5777 |
| | 135.7071 |
| | 135.0468 |
| | 135.0461 |
| | 138.5773 |
| | 135.2027 |
| | 134.8253 |
| | 135.5585 |
| | 135.8499 |
| | 138.5773 |
| | 138.5769 |
| | 138.5765 |
| | 138.5748 |
| | 138.4577 |
| | 138.7561 |
| | 138.3993 |
| | 135.2682 |
| | 138.6163 |
| | 135.1173 |
| | 138.1279 |
| | 138.0757 |
| | 138.2999 |
| | 134.3309 |
| | 134.1886 |
| | 134.1884 |
| | 134.1910 |
| | 134.4573 |
| | 134.0809 |
| | 117.7489 |
| | 124.5629 |
| | 124.5428 |
| | 119.4211 |
| | 128.1091 |
| | 128.0679 |
| | 127.2268 |
| | 128.1543 |
| | 133.9804 |
| | 134.4033 |
| | 134.6433 |
| | 128.4396 |
| | 129.5641 |
| | 134.6360 |
| | 136.7170 |
| | 128.8625 |
| | 136.6758 |
| | 136.6766 |
| | 128.6775 |
| | 128.6774 |
| | 128.5055 |
| | 129.4380 |
| | 127.1324 |
| | 127.6621 |