Günlük oranları Tarihi OMR /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Umman riyali = 9.7920 Türkmenistan manatı
üzerinde asgari
1 Umman riyali = 6.9121 Türkmenistan manatı
Fiyat tarihinin TMT / OMR
| Date | OMR/TMT |
| | 9.0919 |
| | 9.0921 |
| | 9.1182 |
| | 9.0773 |
| | 9.0921 |
| | 9.1054 |
| | 9.0934 |
| | 9.1180 |
| | 9.0936 |
| | 9.0926 |
| | 9.0914 |
| | 9.1186 |
| | 9.1181 |
| | 9.0924 |
| | 9.0917 |
| | 9.1183 |
| | 9.1015 |
| | 9.1077 |
| | 9.1183 |
| | 9.0911 |
| | 9.0912 |
| | 9.1185 |
| | 9.1182 |
| | 9.0922 |
| | 9.1178 |
| | 9.0922 |
| | 9.0924 |
| | 9.1171 |
| | 9.1170 |
| | 9.0916 |
| | 9.1168 |
| | 9.1039 |
| | 9.0911 |
| | 9.1169 |
| | 9.1151 |
| | 9.1175 |
| | 9.1175 |
| | 9.0910 |
| | 9.1171 |
| | 9.0913 |
| | 9.0911 |
| | 9.0914 |
| | 9.1172 |
| | 9.1174 |
| | 9.0917 |
| | 9.0914 |
| | 9.0909 |
| | 9.0902 |
| | 9.1171 |
| | 9.0909 |
| | 9.0903 |
| | 9.1059 |
| | 9.1171 |
| | 9.1177 |
| | 9.1165 |
| | 9.0910 |
| | 9.1161 |
| | 9.1166 |
| | 9.0976 |
| | 9.0918 |
| | 9.1168 |
| | 9.1162 |
| | 9.1174 |
| | 9.0909 |
| | 9.0907 |
| | 9.0939 |
| | 9.1164 |
| | 9.1035 |
| | 9.0385 |
| | 9.1157 |
| | 9.0908 |
| | 9.0897 |
| | 9.1156 |
| | 9.0903 |
| | 9.1168 |
| | 9.0899 |
| | 9.0907 |
| | 9.0897 |
| | 9.1166 |
| | 9.1173 |
| | 9.0907 |
| | 9.0911 |
| | 9.1165 |
| | 9.1163 |
| | 9.0923 |
| | 9.0902 |
| | 9.0912 |
| | 9.0951 |
| | 9.0956 |
| | 9.0955 |
| | 9.0954 |
| | 9.1167 |
| | 9.0909 |
| | 9.1170 |
| | 9.1166 |
| | 9.0909 |
| | 9.1037 |
| | 9.1168 |
| | 9.0912 |
| | 9.1172 |
| | 9.1167 |
| | 9.1162 |
| | 9.1165 |
| | 9.0905 |
| | 9.1040 |
| | 9.1155 |
| | 9.0908 |
| | 9.0904 |
| | 9.0906 |
| | 9.1168 |
| | 9.0895 |
| | 9.1174 |
| | 9.0910 |
| | 9.0906 |
| | 9.1180 |
| | 9.0907 |
| | 9.0916 |
| | 9.0916 |
| | 9.1167 |
| | 9.1171 |
| | 9.1171 |
| | 9.0904 |
| | 9.1178 |
| | 9.7673 |
| | 9.1170 |
| | 9.0914 |
| | 9.1172 |
| | 9.1186 |
| | 9.0914 |
| | 9.1187 |
| | 9.1195 |
| | 9.1164 |
| | 9.0910 |
| | 9.0912 |
| | 9.1171 |
| | 9.0900 |
| | 8.8321 |
| | 9.1178 |
| | 9.1168 |
| | 9.1166 |
| | 9.1167 |
| | 9.0909 |
| | 9.1175 |
| | 9.0913 |
| | 9.1170 |
| | 9.1175 |
| | 9.1176 |
| | 9.0915 |
| | 9.1163 |
| | 9.0913 |
| | 9.1169 |
| | 9.1169 |
| | 9.0915 |
| | 9.0906 |
| | 9.0911 |
| | 9.0913 |
| | 9.0911 |
| | 9.0912 |
| | 9.1171 |
| | 9.1168 |
| | 9.0923 |
| | 9.0900 |
| | 9.0905 |
| | 9.1168 |
| | 9.1163 |
| | 9.0905 |
| | 9.0905 |
| | 9.0914 |
| | 9.1163 |
| | 9.1166 |
| | 9.0907 |
| | 9.1167 |
| | 9.1159 |
| | 9.1172 |
| | 9.1175 |
| | 9.0905 |
| | 9.0921 |
| | 9.1165 |
| | 9.1163 |
| | 9.0909 |
| | 9.0909 |
| | 9.1170 |
| | 9.1164 |
| | 9.1167 |
| | 9.0907 |
| | 9.1170 |
| | 9.1165 |
| | 9.1163 |
| | 9.1167 |
| | 9.0914 |
| | 9.0911 |
| | 9.1175 |
| | 9.0908 |
| | 9.1176 |
| | 9.1169 |
| | 9.1177 |
| | 9.1182 |
| | 9.1174 |
| | 9.1177 |
| | 9.0911 |
| | 9.1147 |
| | 9.0897 |
| | 9.1058 |
| | 9.1141 |
| | 9.1170 |
| | 9.0907 |
| | 9.1204 |
| | 9.0908 |
| | 9.0899 |
| | 9.0902 |
| | 9.0912 |
| | 9.1170 |
| | 9.1183 |
| | 9.0895 |
| | 9.1166 |
| | 9.1169 |
| | 9.1158 |
| | 9.1132 |
| | 9.0914 |
| | 9.0910 |
| | 9.0912 |
| | 9.0907 |
| | 9.0906 |
| | 9.0917 |
| | 9.1173 |
| | 9.1167 |
| | 9.0912 |
| | 9.0912 |
| | 9.1167 |
| | 9.1165 |
| | 9.0924 |
| | 9.0918 |
| | 9.1171 |
| | 9.0909 |
| | 9.1164 |
| | 9.0905 |
| | 9.0907 |
| | 9.0911 |
| | 9.1167 |
| | 9.1167 |
| | 9.0904 |
| | 9.1168 |
| | 9.1172 |
| | 9.1173 |
| | 9.0917 |
| | 9.0916 |
| | 9.0916 |
| | 9.1171 |
| | 9.1169 |
| | 9.0916 |
| | 9.1160 |
| | 9.1173 |
| | 9.1168 |
| | 9.1254 |
| | 9.0917 |
| | 9.1164 |
| | 9.1169 |
| | 9.0906 |
| | 9.0911 |
| | 9.1175 |
| | 9.0909 |
| | 9.0904 |
| | 9.0906 |
| | 9.1169 |
| | 9.0916 |
| | 9.0924 |
| | 9.0914 |
| | 9.0932 |
| | 9.1164 |
| | 9.0903 |
| | 9.1155 |
| | 9.1183 |
| | 9.1171 |
| | 9.0918 |
| | 9.0884 |
| | 9.1210 |
| | 9.1170 |
| | 9.1169 |
| | 9.1171 |
| | 9.1171 |
| | 9.1174 |
| | 9.1174 |
| | 9.1162 |
| | 9.1158 |
| | 9.0910 |
| | 9.1035 |
| | 9.1038 |
| | 9.1030 |
| | 9.0901 |
| | 9.1167 |
| | 9.1171 |
| | 9.1178 |
| | 9.1179 |
| | 9.1179 |
| | 9.0900 |
| | 9.1171 |
| | 9.0916 |
| | 9.0907 |
| | 9.0908 |
| | 9.0910 |
| | 9.1154 |
| | 9.0931 |
| | 9.0907 |
| | 9.0874 |
| | 9.0905 |
| | 9.1168 |
| | 9.0903 |
| | 9.1175 |
| | 9.0956 |
| | 9.1034 |
| | 9.1164 |
| | 9.0901 |
| | 9.0906 |
| | 9.1174 |
| | 9.0913 |
| | 9.1169 |
| | 9.1163 |
| | 9.1166 |
| | 9.1176 |
| | 9.1167 |
| | 9.0976 |
| | 9.1168 |
| | 9.1216 |
| | 9.0918 |
| | 9.0909 |
| | 9.1169 |
| | 9.1032 |
| | 9.0930 |
| | 9.0935 |
| | 9.0895 |
| | 9.1169 |
| | 9.0955 |
| | 9.0909 |
| | 9.0913 |
| | 9.0911 |
| | 9.0914 |
| | 9.1150 |
| | 9.1160 |
| | 9.0918 |
| | 9.1176 |
| | 9.0040 |
| | 8.9603 |
| | 9.0969 |
| | 9.1167 |
| | 9.1168 |
| | 9.0876 |
| | 9.1160 |
| | 9.1086 |
| | 9.1130 |
| | 9.0911 |
| | 9.1036 |
| | 9.1172 |
| | 9.1188 |
| | 9.1101 |
| | 9.0635 |
| | 9.1075 |
| | 9.1016 |
| | 9.0640 |
| | 9.0877 |
| | 9.0960 |
| | 9.0872 |
| | 9.0776 |
| | 9.0600 |
| | 9.0812 |
| | 9.0944 |
| | 9.1164 |
| | 9.1266 |
| | 9.1448 |
| | 9.0927 |
| | 9.0782 |
| | 9.0262 |
| | 9.1499 |
| | 9.0791 |
| | 9.1407 |
| | 9.0835 |
| | 9.1080 |
| | 9.0620 |
| | 9.0334 |
| | 9.0834 |
| | 9.1247 |
| | 9.3085 |
| | 9.1943 |
| | 9.2055 |
| | 9.2466 |
| | 9.2008 |
| | 9.1478 |
| | 9.0882 |
| | 9.0651 |
| | 9.0733 |
| | 9.0481 |
| | 9.1257 |
| | 9.0629 |
| | 9.0296 |
| | 9.0792 |
| | 9.1380 |
| | 9.0738 |
| | 9.1081 |
| | 9.0168 |
| | 9.1061 |
| | 9.0928 |
| | 9.0765 |
| | 9.1178 |
| | 9.0484 |
| | 9.1058 |
| | 9.0980 |
| | 9.1005 |
| | 9.1295 |
| | 9.0595 |
| | 9.1125 |
| | 9.0934 |
| | 9.0829 |
| | 9.1145 |
| | 9.1178 |
| | 9.0517 |
| | 9.0497 |
| | 9.0811 |
| | 9.1105 |
| | 9.0843 |
| | 9.0637 |
| | 9.0613 |
| | 9.1141 |
| | 9.1025 |
| | 9.1077 |
| | 9.0677 |
| | 9.1134 |
| | 9.0884 |
| | 9.1043 |
| | 9.0834 |
| | 9.1087 |
| | 9.0883 |
| | 9.1047 |
| | 9.0832 |
| | 9.0908 |
| | 9.0888 |
| | 9.0951 |
| | 9.0929 |
| | 9.0937 |
| | 9.0925 |
| | 9.0923 |
| | 9.0925 |
| | 9.0930 |
| | 9.0960 |
| | 9.0914 |
| | 9.0910 |
| | 9.0852 |
| | 9.0981 |
| | 9.0942 |
| | 9.0868 |
| | 9.0576 |
| | 9.0582 |
| | 9.0905 |
| | 9.0562 |
| | 9.0909 |
| | 9.0590 |
| | 9.0908 |
| | 9.0910 |
| | 9.0907 |
| | 9.0917 |
| | 9.0957 |
| | 9.0917 |
| | 9.0909 |
| | 9.0908 |
| | 9.0918 |
| | 9.0916 |
| | 9.0782 |
| | 9.0911 |
| | 9.0905 |
| | 9.0893 |
| | 9.0902 |
| | 9.0908 |
| | 7.4032 |
| | 7.4023 |
| | 7.4013 |
| | 7.4036 |
| | 7.4016 |
| | 7.4033 |
| | 7.4036 |
| | 7.4035 |
| | 7.4015 |
| | 7.4037 |
| | 7.4040 |
| | 7.4040 |
| | 7.4025 |
| | 7.4021 |
| | 7.4025 |
| | 7.4028 |
| | 7.4064 |
| | 7.4033 |
| | 7.4023 |
| | 7.4021 |
| | 7.4064 |
| | 7.4026 |
| | 7.4062 |
| | 7.4042 |
| | 7.4023 |
| | 7.4021 |
| | 7.4023 |
| | 7.4024 |
| | 7.4021 |
| | 7.4026 |
| | 7.4022 |
| | 7.4026 |
| | 7.4029 |
| | 7.4023 |
| | 7.4025 |
| | 7.4025 |
| | 7.4023 |
| | 7.4071 |
| | 7.4022 |
| | 7.4026 |
| | 7.4019 |
| | 7.4036 |
| | 7.4042 |
| | 7.4027 |
| | 7.4030 |
| | 7.4039 |
| | 7.4029 |
| | 7.4031 |
| | 7.4073 |
| | 7.4069 |
| | 7.4025 |
| | 7.4034 |
| | 7.4020 |
| | 7.4029 |
| | 7.4030 |
| | 7.4021 |
| | 7.3981 |
| | 7.4027 |
| | 7.4034 |
| | 7.4022 |
| | 7.4016 |
| | 7.4030 |
| | 7.4046 |
| | 7.4107 |
| | 7.4063 |
| | 7.4045 |
| | 7.4112 |
| | 7.4108 |
| | 7.4032 |
| | 7.4024 |
| | 7.4027 |
| | 7.4033 |
| | 7.4031 |
| | 7.4026 |
| | 7.4111 |
| | 7.4109 |
| | 7.4101 |
| | 7.4109 |
| | 7.4094 |
| | 7.4101 |
| | 7.4014 |
| | 7.4024 |
| | 7.3899 |
| | 7.4028 |
| | 7.4026 |
| | 7.4149 |
| | 7.4032 |
| | 7.3932 |
| | 7.3932 |
| | 7.4093 |
| | 7.4094 |
| | 7.4085 |
| | 7.4065 |
| | 7.4029 |
| | 7.4088 |
| | 7.4013 |
| | 7.4035 |
| | 7.3921 |
| | 7.4074 |
| | 7.4044 |
| | 7.4094 |
| | 7.4085 |
| | 7.4102 |
| | 7.4061 |
| | 7.4041 |
| | 7.4049 |
| | 7.4017 |
| | 7.4027 |
| | 7.3990 |
| | 7.3995 |
| | 7.4031 |
| | 7.4030 |
| | 7.4042 |
| | 7.4039 |
| | 7.4031 |
| | 7.4044 |
| | 7.3962 |
| | 7.4118 |
| | 7.4048 |
| | 7.3997 |
| | 7.4027 |
| | 7.4035 |
| | 7.4030 |
| | 7.4056 |
| | 7.4039 |
| | 7.4034 |
| | 7.4101 |
| | 7.4047 |
| | 7.4050 |
| | 7.4050 |
| | 7.4048 |
| | 7.4021 |
| | 7.4102 |
| | 7.4012 |
| | 7.4285 |
| | 7.4274 |
| | 7.4074 |
| | 7.4064 |
| | 7.3981 |
| | 7.4211 |
| | 7.4206 |
| | 7.4220 |
| | 7.4230 |
| | 7.4206 |
| | 7.4100 |
| | 7.4128 |
| | 7.4107 |
| | 7.4101 |
| | 7.4070 |
| | 7.4095 |
| | 7.4055 |
| | 7.4040 |
| | 7.4068 |
| | 7.3980 |
| | 7.4095 |
| | 7.4034 |
| | 7.4364 |
| | 7.3908 |
| | 7.3876 |
| | 7.3972 |
| | 7.3966 |
| | 7.4077 |
| | 7.4114 |
| | 7.4077 |
| | 7.4071 |
| | 7.4070 |
| | 7.4028 |
| | 7.4066 |
| | 7.4050 |
| | 7.4072 |
| | 7.4123 |
| | 7.4123 |
| | 7.4123 |
| | 7.4136 |
| | 7.4123 |
| | 7.4356 |
| | 7.5840 |
| | 7.4868 |
| | 7.4111 |
| | 7.4111 |
| | 7.4100 |
| | 7.4127 |
| | 7.4123 |
| | 7.4113 |
| | 7.4137 |
| | 7.4123 |
| | 7.4098 |
| | 7.8207 |
| | 7.8146 |
| | 7.5753 |
| | 7.7326 |
| | 7.7163 |
| | 7.6524 |
| | 7.5255 |
| | 7.6963 |
| | 7.8347 |
| | 7.7665 |
| | 7.6295 |
| | 7.4033 |
| | 7.1433 |
| | 7.2979 |
| | 7.2176 |
| | 7.3159 |
| | 7.4243 |
| | 6.9517 |
| | 7.0424 |
| | 7.0023 |
| | 7.1005 |
| | 7.1867 |
| | 7.3086 |
| | 7.2477 |
| | 7.1741 |
| | 7.2381 |
| | 7.3795 |
| | 7.6128 |
| | 7.3590 |