Günlük oranları Tarihi PEN /XAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Peru nuevo solü = 7.41881015 Alüminyum ons
üzerinde asgari
1 Peru nuevo solü = 0.00006228 Alüminyum ons
Date | PEN/XAL |
---|---|
0.00007437 | |
0.00007403 | |
0.00007401 | |
0.00007504 | |
0.00007503 | |
0.00007471 | |
0.00007464 | |
0.00007438 | |
0.00007425 | |
0.00007320 | |
0.00007274 | |
0.00007233 | |
0.00007206 | |
0.00007119 | |
0.00007183 | |
0.00007250 | |
0.00007332 | |
0.00007383 | |
0.00007370 | |
0.00007331 | |
0.00007350 | |
0.00007254 | |
0.00007334 | |
0.00007345 | |
0.00007324 | |
0.00007287 | |
0.00007291 | |
0.00007378 | |
0.00007226 | |
0.00007118 | |
0.00007200 | |
0.00007255 | |
0.00007371 | |
0.00007402 | |
0.00007426 | |
0.00007420 | |
0.00007441 | |
0.00007430 | |
0.00007374 | |
0.00007429 | |
0.00007386 | |
0.00007558 | |
0.00007583 | |
0.00007565 | |
0.00007457 | |
0.00007539 | |
0.00007522 | |
0.00007540 | |
0.00007513 | |
0.00007451 | |
0.00007487 | |
0.00007406 | |
0.00007429 | |
0.00007309 | |
0.00007303 | |
0.00007169 | |
0.00007192 | |
0.00007193 | |
0.00007224 | |
0.00007174 | |
0.00007090 | |
0.00007081 | |
0.00007014 | |
0.00007080 | |
0.00006989 | |
0.00007086 | |
0.00007163 | |
0.00007191 | |
0.00007180 | |
0.00007145 | |
0.00007158 | |
0.00007208 | |
0.00007268 | |
0.00007297 | |
0.00007231 | |
0.00007164 | |
0.00007163 | |
0.00007154 | |
0.00007093 | |
0.00007252 | |
0.00007104 | |
0.00007355 | |
0.00007271 | |
0.00007240 | |
0.00007266 | |
0.00007297 | |
0.00007272 | |
0.00007164 | |
0.00007072 | |
0.00007009 | |
0.00007068 | |
0.00007092 | |
0.00007118 | |
0.00007128 | |
0.00007210 | |
0.00007313 | |
0.00007308 | |
0.00007309 | |
0.00007331 | |
0.00007228 | |
0.00007248 | |
0.00007146 | |
0.00007100 | |
0.00007177 | |
0.00006991 | |
0.00007156 | |
0.00007089 | |
0.00006875 | |
0.00006989 | |
0.00006922 | |
0.00006760 | |
0.00006769 | |
0.00006754 | |
0.00006721 | |
0.00006620 | |
0.00006599 | |
0.00006517 | |
0.00006457 | |
0.00006433 | |
0.00006392 | |
0.00006432 | |
0.00006530 | |
0.00006523 | |
0.00006439 | |
0.00006460 | |
0.00006488 | |
0.00006556 | |
0.00006334 | |
0.00006259 | |
0.00006252 | |
0.00006234 | |
0.00006230 | |
0.00006333 | |
0.00006447 | |
0.00006655 | |
0.00006616 | |
0.00006575 | |
0.00006573 | |
0.00007196 | |
0.00007223 | |
0.00007172 | |
0.00007152 | |
0.00007163 | |
0.00007455 | |
0.00007144 | |
0.00007471 | |
0.00007524 | |
0.00007632 | |
0.00007701 | |
0.00007237 | |
0.00007501 | |
0.00007699 | |
0.00008306 | |
0.00008601 | |
0.00008479 | |
0.00008337 | |
0.00008598 | |
0.00008681 | |
0.00008642 | |
0.00008868 | |
0.00009151 | |
0.00009504 | |
0.00009630 | |
0.00009652 | |
0.00009635 | |
0.00009475 | |
0.00009672 | |
0.00009448 | |
0.00009389 | |
0.00009581 | |
0.00009553 | |
0.00009860 | |
0.00009856 | |
0.00009982 | |
0.00010384 | |
0.00010784 | |
0.00010730 | |
0.00010576 | |
0.00010916 | |
0.00011551 | |
0.00011588 | |
0.00011445 | |
0.00011349 | |
0.00011425 | |
0.00011333 | |
0.00011513 | |
0.00011422 | |
0.00011486 | |
0.00011898 | |
0.00012182 | |
0.00012654 | |
0.00012549 | |
0.00012889 | |
0.00013024 | |
0.00013052 | |
0.00013281 | |
0.00013559 | |
0.00014040 | |
0.00014559 | |
0.00014876 | |
0.00014866 | |
0.00015069 | |
0.00014685 | |
0.00014533 | |
0.00015035 | |
0.00014648 | |
0.00014107 | |
0.00013392 | |
0.00012280 | |
0.00012202 | |
0.00012625 | |
0.00012851 | |
0.00012691 | |
0.00012745 | |
0.00012549 | |
0.00012301 | |
0.00012157 | |
0.00012225 | |
0.00012379 | |
0.00012178 | |
0.00012345 | |
0.00012218 | |
0.00012285 | |
0.00011970 | |
0.00012285 | |
0.00012383 | |
0.00011864 | |
0.00012318 | |
0.00012725 | |
0.00012583 | |
0.00012634 | |
0.00012739 | |
0.00012682 | |
0.00012296 | |
0.00012439 | |
0.00012380 | |
0.00012641 | |
0.00012377 | |
0.00012302 | |
0.00012259 | |
0.00012234 | |
0.00012361 | |
0.00012031 | |
0.00012223 | |
0.00012337 | |
0.00012402 | |
0.00012479 | |
0.00012453 | |
0.00012479 | |
0.00012113 | |
0.00012287 | |
0.00012050 | |
0.00012289 | |
0.00012210 | |
0.00011867 | |
0.00011851 | |
0.00011834 | |
0.00011736 | |
0.00011493 | |
0.00011656 | |
0.00011647 | |
0.00011770 | |
0.00011482 | |
0.00011466 | |
0.00011815 | |
0.00011619 | |
0.00011492 | |
0.00011428 | |
0.00011683 | |
0.00011785 | |
0.00011378 | |
0.00011278 | |
0.00011192 | |
0.00011330 | |
0.00010957 | |
0.00011052 | |
0.00011140 | |
0.00011135 | |
0.00010978 | |
0.00010873 | |
0.00010992 | |
0.00010684 | |
0.00010485 | |
0.00010120 | |
0.00010794 | |
0.00010642 | |
0.00010682 | |
0.00010585 | |
0.00010251 | |
0.00010502 | |
0.00010800 | |
0.00010753 | |
0.00010865 | |
0.00010593 | |
0.00010475 | |
0.00010349 | |
0.00010290 | |
0.00009900 | |
0.00009993 | |
0.00009629 | |
0.00009435 | |
0.00009527 | |
0.00009488 | |
0.00009309 | |
0.00009469 | |
0.00009197 | |
0.00009501 | |
0.00008706 | |
0.00009148 | |
0.00010809 | |
0.00010698 | |
0.00010356 | |
0.00010148 | |
0.00010155 | |
0.00009586 | |
0.00009673 | |
0.00009863 | |
0.00009632 | |
0.00009559 | |
0.00009552 | |
0.00009709 | |
0.00009891 | |
0.00009807 | |
0.00010203 | |
0.00010566 | |
0.00011007 | |
0.00010663 | |
0.00010380 | |
0.00010561 | |
0.00010509 | |
0.00010145 | |
7.06539699 | |
7.02792162 | |
7.04599424 | |
7.03482904 | |
7.01113320 | |
7.06806039 | |
7.08431163 | |
7.05239187 | |
7.07648987 | |
7.10025944 | |
7.09315998 | |
7.05655745 | |
7.12808577 | |
7.14755118 | |
7.17734718 | |
7.18001552 | |
7.23467743 | |
7.16446398 | |
7.18272567 | |
7.15605805 | |
7.18652885 | |
7.17050353 | |
7.23804348 | |
7.21583055 | |
7.30669681 | |
7.30772947 | |
7.34607815 | |
7.29215292 | |
7.37479745 | |
7.34543645 | |
7.38189655 | |
7.32780641 | |
7.31585751 | |
7.37495642 | |
7.39941962 | |
7.38668021 | |
7.22812677 | |
7.24428002 | |
7.22172686 | |
7.16402576 | |
7.08879888 | |
7.21762202 | |
7.14179610 | |
7.09766395 | |
7.03633850 | |
6.95270601 | |
7.00405294 | |
7.03845090 | |
6.99043716 | |
6.95609103 | |
7.00392954 | |
7.04192223 | |
6.92079102 | |
6.87778364 | |
6.87474295 | |
6.90958433 | |
6.84439462 | |
6.80672775 | |
6.98132724 | |
6.91554252 | |
6.93239586 | |
7.02134558 | |
7.00238547 | |
6.93144385 | |
7.04363537 | |
7.09724960 | |
7.12022040 | |
7.06339737 | |
6.92544934 | |
6.94196745 | |
6.83463395 | |
6.90634716 | |
6.92392258 | |
6.86259085 | |
6.64590336 | |
6.52374713 | |
6.65378911 | |
6.96867342 | |
7.00977706 | |
7.12850400 | |
7.09570153 | |
6.96898833 | |
6.59463995 | |
6.36530757 | |
6.25745368 | |
6.57050410 | |
6.74272571 | |
6.62926864 | |
6.67464995 | |
6.95609835 | |
6.98384572 | |
7.07140977 | |
6.86995893 | |
6.75361116 | |
7.05945976 | |
7.07512794 | |
7.19132561 | |
7.10268846 | |
7.28246356 | |
7.14915493 |