Günlük oranları Tarihi PGK /EUR beri Salı, 9 Mart 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 0.40486 Euro
üzerinde asgari
1 Papua Yeni Gine kinası = 0.22842 Euro
Fiyat tarihinin EUR / PGK
Date | PGK/EUR |
| 0.24680 |
| 0.24743 |
| 0.24378 |
| 0.24344 |
| 0.24455 |
| 0.24332 |
| 0.24124 |
| 0.24139 |
| 0.24603 |
| 0.24375 |
| 0.24581 |
| 0.24799 |
| 0.24751 |
| 0.24667 |
| 0.24476 |
| 0.24457 |
| 0.23897 |
| 0.24279 |
| 0.24227 |
| 0.24896 |
| 0.24532 |
| 0.24150 |
| 0.24542 |
| 0.24722 |
| 0.25001 |
| 0.25176 |
| 0.25238 |
| 0.25642 |
| 0.25362 |
| 0.26013 |
| 0.25949 |
| 0.25654 |
| 0.25457 |
| 0.25294 |
| 0.25237 |
| 0.25860 |
| 0.25527 |
| 0.25346 |
| 0.25518 |
| 0.25438 |
| 0.24899 |
| 0.25362 |
| 0.26014 |
| 0.25841 |
| 0.25613 |
| 0.26048 |
| 0.26419 |
| 0.25986 |
| 0.26194 |
| 0.26050 |
| 0.25799 |
| 0.25904 |
| 0.25737 |
| 0.25967 |
| 0.26462 |
| 0.26565 |
| 0.26743 |
| 0.26561 |
| 0.26445 |
| 0.26461 |
| 0.26163 |
| 0.26132 |
| 0.26200 |
| 0.26457 |
| 0.26578 |
| 0.26670 |
| 0.26750 |
| 0.26936 |
| 0.27053 |
| 0.27451 |
| 0.27701 |
| 0.27516 |
| 0.28342 |
| 0.28685 |
| 0.28800 |
| 0.28822 |
| 0.29238 |
| 0.28890 |
| 0.29502 |
| 0.28299 |
| 0.28025 |
| 0.28550 |
| 0.28349 |
| 0.28590 |
| 0.27935 |
| 0.27851 |
| 0.27659 |
| 0.27769 |
| 0.27970 |
| 0.27842 |
| 0.27206 |
| 0.26626 |
| 0.26626 |
| 0.27248 |
| 0.26355 |
| 0.26021 |
| 0.26347 |
| 0.27224 |
| 0.26875 |
| 0.27020 |
| 0.26532 |
| 0.25799 |
| 0.25989 |
| 0.26107 |
| 0.25423 |
| 0.24967 |
| 0.25170 |
| 0.24870 |
| 0.25350 |
| 0.25021 |
| 0.24748 |
| 0.25097 |
| 0.25000 |
| 0.25085 |
| 0.25052 |
| 0.25196 |
| 0.24997 |
| 0.25148 |
| 0.25071 |
| 0.24997 |
| 0.24534 |
| 0.24504 |
| 0.24480 |
| 0.24358 |
| 0.24337 |
| 0.24385 |
| 0.24296 |
| 0.24217 |
| 0.24048 |
| 0.23685 |
| 0.24145 |
| 0.24012 |
| 0.24182 |
| 0.24270 |
| 0.23986 |
| 0.24155 |
| 0.24201 |
| 0.24028 |
| 0.24005 |
| 0.23548 |
| 0.23605 |
| 0.23505 |
| 0.23215 |
| 0.23280 |
| 0.23088 |
| 0.23373 |
| 0.23404 |
| 0.23555 |
| 0.23445 |
| 0.23355 |
| 0.23668 |
| 0.23822 |
| 0.24073 |
| 0.23749 |
| 0.23769 |
| 0.23907 |
| 0.23505 |
| 0.23297 |
| 0.23167 |
| 0.23507 |
| 0.23441 |
| 0.23225 |
| 0.23486 |
| 0.23200 |
| 0.22960 |
| 0.23306 |
| 0.23256 |
| 0.23406 |
| 0.23487 |
| 0.23794 |
| 0.23987 |
| 0.23741 |
| 0.24060 |
| 0.24486 |
| 0.24002 |
| 0.24276 |
| 0.24190 |
| 0.24218 |
| 0.24271 |
| 0.24515 |
| 0.24273 |
| 0.23961 |
| 0.23745 |
| 0.24007 |
| 0.24321 |
| 0.24304 |
| 0.24269 |
| 0.24272 |
| 0.25155 |
| 0.25206 |
| 0.25521 |
| 0.25525 |
| 0.25657 |
| 0.25516 |
| 0.25562 |
| 0.25854 |
| 0.26247 |
| 0.26575 |
| 0.26613 |
| 0.26678 |
| 0.26662 |
| 0.26565 |
| 0.26632 |
| 0.26689 |
| 0.26299 |
| 0.27308 |
| 0.26050 |
| 0.25464 |
| 0.26152 |
| 0.27073 |
| 0.27154 |
| 0.26972 |
| 0.26190 |
| 0.26696 |
| 0.26327 |
| 0.26229 |
| 0.26279 |
| 0.26079 |
| 0.26469 |
| 0.26360 |
| 0.26360 |
| 0.26514 |
| 0.26705 |
| 0.26526 |
| 0.26713 |
| 0.26281 |
| 0.26626 |
| 0.26225 |
| 0.26640 |
| 0.26843 |
| 0.26899 |
| 0.26748 |
| 0.26817 |
| 0.26685 |
| 0.26799 |
| 0.26515 |
| 0.26561 |
| 0.26236 |
| 0.26207 |
| 0.26476 |
| 0.26291 |
| 0.26198 |
| 0.26344 |
| 0.26087 |
| 0.25931 |
| 0.26373 |
| 0.26166 |
| 0.26326 |
| 0.26378 |
| 0.26534 |
| 0.26381 |
| 0.26494 |
| 0.26590 |
| 0.26306 |
| 0.26244 |
| 0.26302 |
| 0.26443 |
| 0.26176 |
| 0.26084 |
| 0.26316 |
| 0.26153 |
| 0.26129 |
| 0.26233 |
| 0.26344 |
| 0.25974 |
| 0.26058 |
| 0.26095 |
| 0.25867 |
| 0.25882 |
| 0.25751 |
| 0.26052 |
| 0.26178 |
| 0.26208 |
| 0.26158 |
| 0.26222 |
| 0.25910 |
| 0.26541 |
| 0.26143 |
| 0.26200 |
| 0.26034 |
| 0.25744 |
| 0.25904 |
| 0.25868 |
| 0.25566 |
| 0.25780 |
| 0.25909 |
| 0.25898 |
| 0.25842 |
| 0.26329 |
| 0.26462 |
| 0.26258 |
| 0.25963 |
| 0.25983 |
| 0.25955 |
| 0.25846 |
| 0.26129 |
| 0.26033 |
| 0.26314 |
| 0.26035 |
| 0.26065 |
| 0.26367 |
| 0.25974 |
| 0.25479 |
| 0.25754 |
| 0.25406 |
| 0.25299 |
| 0.24817 |
| 0.25051 |
| 0.25216 |
| 0.25008 |
| 0.25089 |
| 0.25140 |
| 0.25111 |
| 0.25167 |
| 0.24867 |
| 0.25232 |
| 0.25000 |
| 0.25220 |
| 0.25329 |
| 0.25236 |
| 0.25797 |
| 0.25937 |
| 0.26226 |
| 0.26351 |
| 0.26350 |
| 0.26075 |
| 0.26072 |
| 0.26426 |
| 0.26782 |
| 0.26919 |
| 0.26748 |
| 0.26579 |
| 0.26526 |
| 0.26650 |
| 0.26673 |
| 0.26344 |
| 0.25806 |
| 0.26052 |
| 0.26296 |
| 0.25972 |
| 0.26732 |
| 0.26707 |
| 0.26692 |
| 0.26896 |
| 0.27051 |
| 0.27498 |
| 0.27658 |
| 0.27668 |
| 0.28181 |
| 0.28123 |
| 0.28100 |
| 0.28017 |
| 0.28253 |
| 0.28059 |
| 0.28802 |
| 0.28763 |
| 0.28887 |
| 0.29088 |
| 0.29599 |
| 0.29737 |
| 0.29583 |
| 0.29008 |
| 0.29383 |
| 0.29574 |
| 0.29854 |
| 0.29754 |
| 0.29691 |
| 0.29598 |
| 0.29279 |
| 0.29626 |
| 0.29247 |
| 0.29911 |
| 0.29891 |
| 0.30090 |
| 0.30154 |
| 0.30211 |
| 0.29693 |
| 0.29505 |
| 0.29760 |
| 0.29689 |
| 0.29273 |
| 0.28509 |
| 0.28903 |
| 0.28970 |
| 0.28695 |
| 0.28285 |
| 0.28091 |
| 0.28025 |
| 0.28266 |
| 0.28123 |
| 0.28202 |
| 0.28247 |
| 0.27921 |
| 0.28277 |
| 0.28467 |
| 0.28402 |
| 0.28759 |
| 0.28578 |
| 0.28675 |
| 0.28379 |
| 0.28675 |
| 0.27968 |
| 0.27980 |
| 0.28079 |
| 0.28343 |
| 0.28181 |
| 0.27968 |
| 0.27585 |
| 0.27813 |
| 0.28184 |
| 0.28354 |
| 0.28231 |
| 0.28483 |
| 0.29084 |
| 0.28941 |
| 0.29378 |
| 0.30368 |
| 0.30000 |
| 0.29595 |
| 0.29277 |
| 0.29462 |
| 0.30257 |
| 0.30725 |
| 0.30449 |
| 0.30531 |
| 0.30555 |
| 0.30524 |
| 0.30869 |
| 0.30531 |
| 0.30932 |
| 0.31854 |
| 0.31829 |
| 0.31555 |
| 0.31517 |
| 0.30903 |
| 0.31099 |
| 0.30488 |
| 0.30549 |
| 0.30998 |
| 0.30999 |
| 0.31452 |
| 0.31495 |
| 0.31901 |
| 0.31767 |
| 0.30672 |
| 0.32616 |
| 0.32802 |
| 0.32985 |
| 0.32599 |
| 0.33371 |
| 0.32941 |
| 0.32868 |
| 0.32555 |
| 0.32246 |
| 0.32478 |
| 0.32562 |
| 0.33748 |
| 0.33590 |
| 0.32923 |
| 0.33193 |
| 0.33369 |
| 0.34186 |
| 0.34725 |
| 0.35522 |
| 0.34626 |
| 0.34644 |
| 0.34458 |
| 0.35795 |
| 0.34823 |
| 0.33829 |
| 0.33312 |
| 0.33661 |
| 0.33764 |
| 0.33516 |
| 0.34158 |
| 0.33220 |
| 0.32753 |
| 0.32390 |
| 0.32201 |
| 0.31781 |
| 0.31230 |
| 0.31669 |
| 0.31181 |
| 0.31559 |
| 0.31359 |
| 0.31327 |
| 0.31572 |
| 0.31286 |
| 0.30972 |
| 0.31489 |
| 0.31894 |
| 0.31794 |
| 0.31194 |
| 0.31168 |
| 0.31216 |
| 0.30711 |
| 0.30776 |
| 0.30330 |
| 0.30300 |
| 0.30302 |
| 0.30476 |
| 0.30202 |
| 0.30093 |
| 0.30116 |
| 0.30114 |
| 0.30063 |
| 0.30129 |
| 0.25926 |
| 0.26057 |
| 0.25900 |
| 0.26003 |
| 0.25896 |
| 0.25611 |
| 0.25775 |
| 0.26144 |
| 0.26351 |
| 0.26611 |
| 0.27379 |
| 0.28729 |
| 0.27193 |
| 0.27369 |
| 0.27636 |
| 0.28263 |
| 0.28512 |
| 0.29069 |
| 0.29340 |
| 0.29209 |
| 0.29524 |
| 0.29324 |
| 0.29474 |
| 0.29212 |
| 0.29377 |
| 0.29088 |
| 0.28900 |
| 0.29244 |
| 0.28638 |
| 0.28508 |
| 0.28812 |
| 0.28455 |
| 0.27540 |
| 0.27999 |
| 0.28656 |
| 0.27797 |
| 0.28396 |
| 0.29245 |
| 0.30385 |
| 0.31835 |
| 0.31872 |
| 0.31758 |
| 0.32270 |
| 0.32698 |
| 0.32930 |
| 0.32961 |
| 0.33345 |
| 0.33921 |
| 0.34616 |
| 0.34485 |
| 0.34146 |
| 0.33610 |
| 0.34533 |
| 0.33696 |
| 0.34636 |
| 0.36233 |
| 0.36052 |
| 0.35724 |
| 0.35285 |
| 0.35454 |
| 0.35978 |
| 0.35598 |
| 0.36879 |
| 0.35945 |
| 0.37207 |
| 0.37066 |
| 0.37304 |
| 0.38164 |
| 0.35959 |
| 0.36070 |
| 0.35709 |
| 0.35625 |
| 0.35992 |
| 0.35983 |
| 0.36724 |
| 0.37074 |
| 0.36977 |
| 0.37135 |
| 0.37671 |
| 0.36923 |
| 0.37480 |
| 0.37883 |
| 0.38103 |
| 0.37875 |
| 0.37270 |
| 0.37171 |
| 0.37140 |
| 0.37459 |
| 0.38017 |
| 0.38000 |
| 0.36950 |
| 0.37824 |
| 0.38490 |
| 0.38859 |
| 0.39310 |
| 0.39068 |
| 0.39011 |
| 0.39636 |
| 0.40066 |
| 0.40013 |
| 0.38874 |
| 0.38068 |
| 0.38506 |
| 0.38230 |
| 0.38464 |
| 0.38471 |
| 0.38271 |
| 0.37581 |
| 0.38531 |
| 0.36833 |
| 0.36391 |
| 0.36568 |
| 0.37384 |
| 0.37592 |
| 0.35887 |
| 0.35872 |
| 0.35996 |
| 0.37244 |
| 0.36189 |
| 0.36479 |
| 0.35845 |
| 0.35878 |
| 0.36011 |
| 0.36962 |
| 0.36850 |
| 0.37414 |
| 0.36818 |
| 0.36317 |
| 0.35960 |
| 0.36085 |
| 0.35649 |
| 0.35087 |
| 0.35282 |
| 0.35074 |
| 0.34702 |
| 0.33989 |
| 0.33737 |
| 0.33062 |
| 0.33465 |
| 0.33365 |
| 0.34152 |
| 0.33505 |
| 0.33153 |
| 0.33047 |
| 0.32008 |
| 0.31052 |
| 0.31297 |
| 0.31234 |
| 0.31693 |
| 0.30847 |
| 0.31140 |
| 0.31013 |
| 0.31171 |
| 0.30018 |
| 0.30930 |
| 0.30807 |
| 0.28704 |
| 0.28309 |
| 0.29001 |
| 0.29430 |
| 0.29097 |
| 0.28799 |
| 0.27626 |
| 0.27676 |
| 0.28035 |
| 0.27078 |
| 0.27498 |
| 0.27160 |
| 0.27304 |
| 0.27716 |
| 0.27714 |
| 0.28066 |
| 0.28148 |
| 0.28334 |
| 0.28132 |
| 0.27865 |
| 0.27964 |
| 0.28525 |
| 0.29367 |
| 0.28858 |
| 0.29308 |
| 0.29557 |
| 0.28716 |
| 0.29103 |
| 0.29328 |
| 0.28525 |
| 0.28318 |
| 0.27545 |
| 0.27560 |
| 0.27514 |
| 0.27688 |
| 0.27423 |
| 0.27931 |
| 0.27973 |
| 0.28542 |
| 0.29337 |
| 0.29038 |
| 0.29368 |
| 0.29476 |
| 0.29118 |
| 0.28415 |
| 0.28585 |
| 0.28638 |
| 0.28256 |
| 0.28903 |
| 0.29025 |
| 0.27665 |
| 0.27556 |
| 0.27794 |
| 0.29482 |
| 0.28047 |
| 0.28046 |
| 0.28313 |
| 0.28029 |
| 0.27672 |
| 0.27607 |
| 0.27871 |
| 0.27761 |
| 0.27748 |
| 0.27110 |
| 0.27006 |
| 0.27342 |
| 0.27325 |
| 0.26921 |
| 0.26829 |
| 0.27167 |
| 0.27214 |
| 0.26695 |
| 0.26290 |
| 0.25829 |
| 0.25639 |
| 0.25964 |
| 0.25868 |
| 0.26061 |
| 0.25624 |
| 0.25323 |
| 0.25265 |
| 0.25287 |
| 0.25167 |
| 0.25639 |
| 0.25841 |
| 0.25805 |
| 0.25619 |
| 0.25647 |
| 0.25642 |
| 0.25552 |
| 0.25006 |
| 0.25569 |
| 0.26124 |
| 0.26141 |
| 0.26443 |
| 0.26837 |
| 0.26816 |
| 0.26470 |
| 0.26762 |
| 0.27031 |
| 0.27058 |
| 0.27433 |
| 0.27016 |
| 0.27277 |
| 0.27098 |
| 0.26597 |
| 0.26162 |
| 0.26153 |
| 0.27145 |
| 0.26862 |
| 0.26797 |
| 0.27150 |
| 0.26816 |
| 0.25655 |
| 0.25574 |
| 0.25605 |
| 0.25428 |
| 0.27345 |
| 0.27669 |
| 0.28801 |
| 0.28852 |
| 0.28943 |
| 0.28687 |
| 0.29480 |
| 0.28859 |
| 0.28789 |
| 0.28536 |
| 0.28004 |
| 0.26934 |
| 0.27253 |
| 0.28599 |
| 0.30073 |
| 0.30932 |
| 0.29591 |
| 0.30837 |
| 0.30719 |
| 0.30885 |
| 0.31274 |
| 0.29290 |
| 0.28952 |
| 0.28831 |
| 0.27219 |
| 0.26995 |
| 0.27675 |
| 0.27425 |
| 0.26857 |
| 0.26568 |
| 0.26271 |
| 0.25864 |
| 0.24894 |
| 0.24650 |
| 0.24268 |
| 0.24193 |
| 0.24441 |
| 0.23833 |
| 0.24469 |
| 0.24450 |
| 0.23419 |
| 0.24212 |
| 0.23519 |
| 0.24061 |
| 0.24067 |
| 0.23991 |
| 0.23535 |
| 0.23362 |
| 0.23312 |
| 0.23393 |
| 0.23227 |
| 0.23664 |
| 0.23148 |
| 0.23760 |
| 0.24048 |
| 0.24490 |
| 0.24827 |
| 0.25012 |
| 0.24618 |
| 0.24699 |
| 0.25187 |
| 0.24530 |
| 0.24702 |
| 0.24856 |
| 0.25201 |
| 0.25216 |
| 0.24696 |
| 0.24752 |
| 0.24360 |
| 0.25047 |
| 0.25079 |
| 0.24979 |
| 0.24489 |
| 0.24783 |
| 0.24967 |
| 0.24504 |
| 0.24425 |
| 0.24588 |
| 0.24654 |
| 0.25498 |
| 0.25724 |
| 0.25034 |
| 0.25430 |
| 0.25598 |
| 0.25141 |
| 0.25144 |
| 0.24715 |
| 0.24748 |
| 0.24832 |
| 0.24784 |
| 0.25271 |
| 0.25223 |
| 0.25113 |
| 0.25021 |
| 0.25022 |
| 0.25122 |
| 0.24968 |
| 0.24769 |
| 0.25258 |
| 0.24780 |
| 0.25042 |
| 0.25523 |
| 0.25233 |
| 0.25477 |
| 0.25475 |
| 0.25497 |
| 0.26188 |
| 0.25719 |
| 0.25807 |
| 0.26226 |
| 0.26416 |
| 0.26576 |
| 0.26433 |
| 0.26461 |
| 0.26278 |
| 0.25906 |
| 0.26070 |
| 0.26102 |
| 0.25454 |
| 0.25476 |
| 0.25806 |
| 0.27362 |
| 0.26340 |
| 0.26507 |
| 0.26650 |
| 0.26924 |
| 0.27049 |
| 0.26806 |
| 0.26717 |
| 0.26609 |
| 0.26466 |
| 0.26370 |
| 0.26366 |
| 0.26485 |
| 0.26230 |
| 0.26609 |
| 0.26296 |
| 0.26403 |
| 0.26692 |
| 0.26737 |
| 0.26262 |
| 0.26162 |
| 0.26679 |
| 0.26629 |
| 0.26370 |
| 0.25827 |
| 0.26300 |
| 0.25855 |
| 0.26094 |
| 0.26326 |
| 0.26607 |
| 0.27055 |
| 0.27056 |
| 0.27641 |
| 0.27545 |
| 0.27746 |
| 0.27367 |
| 0.27881 |
| 0.27727 |
| 0.27829 |
| 0.27862 |
| 0.27980 |
| 0.27770 |
| 0.27205 |
| 0.26941 |
| 0.27273 |
| 0.27190 |
| 0.25816 |
| 0.27721 |
| 0.27552 |
| 0.27512 |
| 0.27990 |
| 0.27957 |
| 0.27968 |
| 0.28119 |
| 0.28057 |
| 0.27621 |
| 0.27428 |
| 0.27572 |
| 0.27621 |
| 0.27803 |
| 0.27976 |
| 0.27586 |
| 0.27113 |
| 0.26510 |
| 0.27027 |
| 0.26943 |
| 0.26560 |
| 0.26500 |
| 0.26836 |
| 0.27067 |
| 0.27041 |
| 0.27071 |
| 0.27378 |
| 0.26834 |
| 0.26788 |
| 0.27017 |
| 0.26592 |
| 0.26002 |
| 0.25974 |
| 0.25854 |
| 0.25393 |
| 0.25351 |
| 0.25048 |
| 0.24960 |
| 0.25336 |
| 0.25432 |
| 0.25185 |
| 0.24715 |
| 0.24679 |
| 0.24591 |
| 0.24818 |
| 0.25074 |
| 0.25263 |
| 0.25502 |
| 0.24994 |
| 0.25024 |
| 0.25075 |
| 0.24877 |
| 0.24274 |
| 0.23944 |
| 0.24458 |
| 0.24612 |
| 0.24380 |
| 0.24608 |
| 0.24945 |
| 0.24943 |
| 0.25747 |
| 0.25419 |
| 0.25234 |
| 0.25662 |
| 0.25771 |
| 0.26630 |
| 0.27173 |
| 0.27187 |
| 0.26961 |
| 0.26886 |
| 0.26812 |
| 0.26267 |
| 0.26208 |
| 0.26200 |
| 0.26317 |
| 0.25976 |
| 0.25869 |
| 0.25861 |
| 0.25860 |
| 0.26080 |
| 0.25595 |
| 0.25553 |
| 0.25662 |
| 0.25676 |
| 0.26085 |
| 0.26139 |
| 0.26131 |
| 0.26246 |
| 0.25125 |
| 0.25247 |
| 0.25325 |
| 0.25338 |
| 0.25153 |
| 0.24838 |
| 0.25017 |