Günlük oranları Tarihi PHP /CZK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Filipinler pesosu = 0.5870 Çek Cumhuriyeti korunası
üzerinde asgari
1 Filipinler pesosu = 0.3215 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / PHP
Date | PHP/CZK |
| 0.4069 |
| 0.4126 |
| 0.4178 |
| 0.4128 |
| 0.4187 |
| 0.4149 |
| 0.4168 |
| 0.4187 |
| 0.4172 |
| 0.4173 |
| 0.4220 |
| 0.4188 |
| 0.4120 |
| 0.4067 |
| 0.4043 |
| 0.4047 |
| 0.4018 |
| 0.4039 |
| 0.4024 |
| 0.4024 |
| 0.4079 |
| 0.4071 |
| 0.3998 |
| 0.4059 |
| 0.4104 |
| 0.4091 |
| 0.4077 |
| 0.4071 |
| 0.4127 |
| 0.4061 |
| 0.4102 |
| 0.4042 |
| 0.4033 |
| 0.4024 |
| 0.3939 |
| 0.3935 |
| 0.3914 |
| 0.3878 |
| 0.3918 |
| 0.3969 |
| 0.4003 |
| 0.3887 |
| 0.3896 |
| 0.3933 |
| 0.3889 |
| 0.3900 |
| 0.3940 |
| 0.3909 |
| 0.3940 |
| 0.3945 |
| 0.3872 |
| 0.3838 |
| 0.3874 |
| 0.3815 |
| 0.3821 |
| 0.4010 |
| 0.4002 |
| 0.4027 |
| 0.4040 |
| 0.4051 |
| 0.4056 |
| 0.4022 |
| 0.4035 |
| 0.4060 |
| 0.4079 |
| 0.4054 |
| 0.4122 |
| 0.4126 |
| 0.4143 |
| 0.4131 |
| 0.4152 |
| 0.4136 |
| 0.4118 |
| 0.4158 |
| 0.4256 |
| 0.4208 |
| 0.4240 |
| 0.4281 |
| 0.4229 |
| 0.4340 |
| 0.4261 |
| 0.4264 |
| 0.4329 |
| 0.4366 |
| 0.4403 |
| 0.4304 |
| 0.4325 |
| 0.4332 |
| 0.4304 |
| 0.4293 |
| 0.4374 |
| 0.4309 |
| 0.4256 |
| 0.4338 |
| 0.4451 |
| 0.4369 |
| 0.4382 |
| 0.4413 |
| 0.4519 |
| 0.4503 |
| 0.4472 |
| 0.4343 |
| 0.4276 |
| 0.4335 |
| 0.4537 |
| 0.4375 |
| 0.4197 |
| 0.4233 |
| 0.4099 |
| 0.4233 |
| 0.4209 |
| 0.4180 |
| 0.4200 |
| 0.4300 |
| 0.4404 |
| 0.4487 |
| 0.4460 |
| 0.4476 |
| 0.4495 |
| 0.4465 |
| 0.4425 |
| 0.4350 |
| 0.4366 |
| 0.4364 |
| 0.4315 |
| 0.4326 |
| 0.4293 |
| 0.4254 |
| 0.4323 |
| 0.4305 |
| 0.4284 |
| 0.4354 |
| 0.4337 |
| 0.4256 |
| 0.4286 |
| 0.4308 |
| 0.4320 |
| 0.4279 |
| 0.4307 |
| 0.4363 |
| 0.4382 |
| 0.4396 |
| 0.4378 |
| 0.4378 |
| 0.4361 |
| 0.4333 |
| 0.4365 |
| 0.4399 |
| 0.4452 |
| 0.4422 |
| 0.4452 |
| 0.4495 |
| 0.4551 |
| 0.4575 |
| 0.4502 |
| 0.4522 |
| 0.4578 |
| 0.4471 |
| 0.4374 |
| 0.4415 |
| 0.4434 |
| 0.4477 |
| 0.4481 |
| 0.4504 |
| 0.4486 |
| 0.4449 |
| 0.4487 |
| 0.4443 |
| 0.4514 |
| 0.4539 |
| 0.4575 |
| 0.4602 |
| 0.4623 |
| 0.4643 |
| 0.4808 |
| 0.4776 |
| 0.4772 |
| 0.4735 |
| 0.4752 |
| 0.4814 |
| 0.4759 |
| 0.4636 |
| 0.4608 |
| 0.4537 |
| 0.4564 |
| 0.4527 |
| 0.4547 |
| 0.4552 |
| 0.4529 |
| 0.4710 |
| 0.4752 |
| 0.4779 |
| 0.4776 |
| 0.4715 |
| 0.4682 |
| 0.4715 |
| 0.4775 |
| 0.4923 |
| 0.4976 |
| 0.5052 |
| 0.4902 |
| 0.4983 |
| 0.4966 |
| 0.4903 |
| 0.5040 |
| 0.4864 |
| 0.5044 |
| 0.4751 |
| 0.4442 |
| 0.4509 |
| 0.4559 |
| 0.4533 |
| 0.4518 |
| 0.4478 |
| 0.4504 |
| 0.4437 |
| 0.4486 |
| 0.4414 |
| 0.4467 |
| 0.4514 |
| 0.4519 |
| 0.4537 |
| 0.4516 |
| 0.4560 |
| 0.4544 |
| 0.4546 |
| 0.4543 |
| 0.4496 |
| 0.4487 |
| 0.4541 |
| 0.4526 |
| 0.4567 |
| 0.4515 |
| 0.4496 |
| 0.4509 |
| 0.4520 |
| 0.4434 |
| 0.4445 |
| 0.4416 |
| 0.4398 |
| 0.4514 |
| 0.4461 |
| 0.4455 |
| 0.4431 |
| 0.4409 |
| 0.4366 |
| 0.4361 |
| 0.4348 |
| 0.4438 |
| 0.4425 |
| 0.4382 |
| 0.4373 |
| 0.4420 |
| 0.4403 |
| 0.4389 |
| 0.4395 |
| 0.4366 |
| 0.4390 |
| 0.4340 |
| 0.4290 |
| 0.4355 |
| 0.4367 |
| 0.4346 |
| 0.4345 |
| 0.4394 |
| 0.4289 |
| 0.4290 |
| 0.4268 |
| 0.4267 |
| 0.4250 |
| 0.4277 |
| 0.4286 |
| 0.4291 |
| 0.4311 |
| 0.4345 |
| 0.4363 |
| 0.4327 |
| 0.4341 |
| 0.4246 |
| 0.4244 |
| 0.4182 |
| 0.4125 |
| 0.4143 |
| 0.4114 |
| 0.4017 |
| 0.4026 |
| 0.4102 |
| 0.4141 |
| 0.4128 |
| 0.4201 |
| 0.4221 |
| 0.4199 |
| 0.4115 |
| 0.4124 |
| 0.4133 |
| 0.4110 |
| 0.4189 |
| 0.4140 |
| 0.4156 |
| 0.4101 |
| 0.4179 |
| 0.4214 |
| 0.4151 |
| 0.4079 |
| 0.4124 |
| 0.4102 |
| 0.3969 |
| 0.3918 |
| 0.3956 |
| 0.3945 |
| 0.3910 |
| 0.3954 |
| 0.3964 |
| 0.3965 |
| 0.3974 |
| 0.3899 |
| 0.3968 |
| 0.3959 |
| 0.3984 |
| 0.4064 |
| 0.4131 |
| 0.4254 |
| 0.4262 |
| 0.4341 |
| 0.4319 |
| 0.4317 |
| 0.4258 |
| 0.4251 |
| 0.4286 |
| 0.4280 |
| 0.4302 |
| 0.4264 |
| 0.4238 |
| 0.4267 |
| 0.4303 |
| 0.4327 |
| 0.4326 |
| 0.4266 |
| 0.4287 |
| 0.4284 |
| 0.4284 |
| 0.4295 |
| 0.4334 |
| 0.4398 |
| 0.4374 |
| 0.4411 |
| 0.4483 |
| 0.4503 |
| 0.4544 |
| 0.4682 |
| 0.4699 |
| 0.4724 |
| 0.4733 |
| 0.4780 |
| 0.4742 |
| 0.4857 |
| 0.4894 |
| 0.4908 |
| 0.4960 |
| 0.5064 |
| 0.5065 |
| 0.5055 |
| 0.4960 |
| 0.5023 |
| 0.5043 |
| 0.5066 |
| 0.5075 |
| 0.5046 |
| 0.5107 |
| 0.5058 |
| 0.5066 |
| 0.5031 |
| 0.5097 |
| 0.5141 |
| 0.5193 |
| 0.5199 |
| 0.5195 |
| 0.5100 |
| 0.5073 |
| 0.5121 |
| 0.5109 |
| 0.5115 |
| 0.5020 |
| 0.5083 |
| 0.5150 |
| 0.5058 |
| 0.5010 |
| 0.4997 |
| 0.4962 |
| 0.5036 |
| 0.5065 |
| 0.5153 |
| 0.5209 |
| 0.5128 |
| 0.5217 |
| 0.5194 |
| 0.5146 |
| 0.5215 |
| 0.5225 |
| 0.5178 |
| 0.5185 |
| 0.5221 |
| 0.5154 |
| 0.5199 |
| 0.5188 |
| 0.5190 |
| 0.5152 |
| 0.5106 |
| 0.5019 |
| 0.5053 |
| 0.5147 |
| 0.5191 |
| 0.5148 |
| 0.5144 |
| 0.5226 |
| 0.5163 |
| 0.5223 |
| 0.5265 |
| 0.5177 |
| 0.5108 |
| 0.5051 |
| 0.5070 |
| 0.5193 |
| 0.5235 |
| 0.5184 |
| 0.5266 |
| 0.5291 |
| 0.5239 |
| 0.5267 |
| 0.5208 |
| 0.5269 |
| 0.5410 |
| 0.5384 |
| 0.5335 |
| 0.5326 |
| 0.5252 |
| 0.5264 |
| 0.5179 |
| 0.5219 |
| 0.5213 |
| 0.5181 |
| 0.5189 |
| 0.5114 |
| 0.5154 |
| 0.5159 |
| 0.5003 |
| 0.5267 |
| 0.5362 |
| 0.5396 |
| 0.5361 |
| 0.5521 |
| 0.5440 |
| 0.5444 |
| 0.5397 |
| 0.5328 |
| 0.5359 |
| 0.5403 |
| 0.5628 |
| 0.5585 |
| 0.5432 |
| 0.5493 |
| 0.5492 |
| 0.5714 |
| 0.5762 |
| 0.5792 |
| 0.5688 |
| 0.5660 |
| 0.5599 |
| 0.5817 |
| 0.5686 |
| 0.5575 |
| 0.5463 |
| 0.5499 |
| 0.5515 |
| 0.5550 |
| 0.5608 |
| 0.5402 |
| 0.5324 |
| 0.5147 |
| 0.5097 |
| 0.5056 |
| 0.4960 |
| 0.5027 |
| 0.4935 |
| 0.4938 |
| 0.4942 |
| 0.4951 |
| 0.4944 |
| 0.4870 |
| 0.4806 |
| 0.4836 |
| 0.4853 |
| 0.4820 |
| 0.4803 |
| 0.4818 |
| 0.4908 |
| 0.4854 |
| 0.4812 |
| 0.4779 |
| 0.4740 |
| 0.4714 |
| 0.4716 |
| 0.4681 |
| 0.4630 |
| 0.4635 |
| 0.4595 |
| 0.4606 |
| 0.4608 |
| 0.4629 |
| 0.4606 |
| 0.4603 |
| 0.4590 |
| 0.4557 |
| 0.4450 |
| 0.4447 |
| 0.4481 |
| 0.4468 |
| 0.4448 |
| 0.4450 |
| 0.4396 |
| 0.4404 |
| 0.4431 |
| 0.4452 |
| 0.4466 |
| 0.4495 |
| 0.4486 |
| 0.4488 |
| 0.4431 |
| 0.4499 |
| 0.4490 |
| 0.4523 |
| 0.4478 |
| 0.4527 |
| 0.4542 |
| 0.4538 |
| 0.4634 |
| 0.4599 |
| 0.4608 |
| 0.4632 |
| 0.4415 |
| 0.4331 |
| 0.4372 |
| 0.4370 |
| 0.4361 |
| 0.4378 |
| 0.4438 |
| 0.4431 |
| 0.4418 |
| 0.4385 |
| 0.4341 |
| 0.4431 |
| 0.4451 |
| 0.4486 |
| 0.4503 |
| 0.4554 |
| 0.4583 |
| 0.4627 |
| 0.4622 |
| 0.4491 |
| 0.4483 |
| 0.4529 |
| 0.4690 |
| 0.4815 |
| 0.4927 |
| 0.4844 |
| 0.4792 |
| 0.4773 |
| 0.4807 |
| 0.4806 |
| 0.4791 |
| 0.4915 |
| 0.4896 |
| 0.4859 |
| 0.4820 |
| 0.4840 |
| 0.4785 |
| 0.4673 |
| 0.4631 |
| 0.4669 |
| 0.4665 |
| 0.4726 |
| 0.4712 |
| 0.4742 |
| 0.4640 |
| 0.4626 |
| 0.4668 |
| 0.4769 |
| 0.4733 |
| 0.4757 |
| 0.4837 |
| 0.4854 |
| 0.4782 |
| 0.4695 |
| 0.4610 |
| 0.4643 |
| 0.4631 |
| 0.4666 |
| 0.4619 |
| 0.4501 |
| 0.4627 |
| 0.4720 |
| 0.4698 |
| 0.4765 |
| 0.4865 |
| 0.4857 |
| 0.4921 |
| 0.5024 |
| 0.4965 |
| 0.4943 |
| 0.4837 |
| 0.4847 |
| 0.4780 |
| 0.4731 |
| 0.4754 |
| 0.4634 |
| 0.4569 |
| 0.4615 |
| 0.4529 |
| 0.4466 |
| 0.4461 |
| 0.4440 |
| 0.4409 |
| 0.4321 |
| 0.4308 |
| 0.4338 |
| 0.4388 |
| 0.4377 |
| 0.4348 |
| 0.4411 |
| 0.4458 |
| 0.4491 |
| 0.4469 |
| 0.4500 |
| 0.4611 |
| 0.4588 |
| 0.4495 |
| 0.4541 |
| 0.4423 |
| 0.4435 |
| 0.4333 |
| 0.4408 |
| 0.4382 |
| 0.4362 |
| 0.4246 |
| 0.4166 |
| 0.4155 |
| 0.4170 |
| 0.4200 |
| 0.4237 |
| 0.4190 |
| 0.4131 |
| 0.4194 |
| 0.4096 |
| 0.3923 |
| 0.4004 |
| 0.3996 |
| 0.3995 |
| 0.4007 |
| 0.4004 |
| 0.4034 |
| 0.4003 |
| 0.3884 |
| 0.3941 |
| 0.3873 |
| 0.3869 |
| 0.3857 |
| 0.3957 |
| 0.4020 |
| 0.3980 |
| 0.3912 |
| 0.3821 |
| 0.3833 |
| 0.3916 |
| 0.3922 |
| 0.3967 |
| 0.4020 |
| 0.3955 |
| 0.4003 |
| 0.3998 |
| 0.4045 |
| 0.4121 |
| 0.4131 |
| 0.4091 |
| 0.3992 |
| 0.3997 |
| 0.4114 |
| 0.4298 |
| 0.4292 |
| 0.4383 |
| 0.4323 |
| 0.4314 |
| 0.4304 |
| 0.4258 |
| 0.4111 |
| 0.4135 |
| 0.4091 |
| 0.4114 |
| 0.4065 |
| 0.4076 |
| 0.4047 |
| 0.4081 |
| 0.4156 |
| 0.4290 |
| 0.4377 |
| 0.4327 |
| 0.4334 |
| 0.4333 |
| 0.4273 |
| 0.4161 |
| 0.4179 |
| 0.4204 |
| 0.4223 |
| 0.4349 |
| 0.4393 |
| 0.4502 |
| 0.4574 |
| 0.4534 |
| 0.4628 |
| 0.4493 |
| 0.4452 |
| 0.4550 |
| 0.4389 |
| 0.4328 |
| 0.4310 |
| 0.4202 |
| 0.4141 |
| 0.4171 |
| 0.4172 |
| 0.4132 |
| 0.4068 |
| 0.4089 |
| 0.4151 |
| 0.4096 |
| 0.4126 |
| 0.4108 |
| 0.4025 |
| 0.3978 |
| 0.3927 |
| 0.3970 |
| 0.3986 |
| 0.3959 |
| 0.3937 |
| 0.3819 |
| 0.3767 |
| 0.3688 |
| 0.3679 |
| 0.3657 |
| 0.3639 |
| 0.3755 |
| 0.3687 |
| 0.3701 |
| 0.3754 |
| 0.3731 |
| 0.3624 |
| 0.3596 |
| 0.3603 |
| 0.3661 |
| 0.3642 |
| 0.3669 |
| 0.3784 |
| 0.3796 |
| 0.3732 |
| 0.3725 |
| 0.3789 |
| 0.3858 |
| 0.3866 |
| 0.3834 |
| 0.3890 |
| 0.4015 |
| 0.4093 |
| 0.4005 |
| 0.4063 |
| 0.4196 |
| 0.4178 |
| 0.4174 |
| 0.4191 |
| 0.4340 |
| 0.4152 |
| 0.4130 |
| 0.4307 |
| 0.4117 |
| 0.4217 |
| 0.4526 |
| 0.4585 |
| 0.4639 |
| 0.4787 |
| 0.4543 |
| 0.4678 |
| 0.4502 |
| 0.4448 |
| 0.4181 |
| 0.4161 |
| 0.3914 |
| 0.3994 |
| 0.4052 |
| 0.4099 |
| 0.4153 |
| 0.3979 |
| 0.4063 |
| 0.4057 |
| 0.3917 |
| 0.4008 |
| 0.3901 |
| 0.3851 |
| 0.3837 |
| 0.3649 |
| 0.3556 |
| 0.3640 |
| 0.3774 |
| 0.3668 |
| 0.3626 |
| 0.3668 |
| 0.3633 |
| 0.3490 |
| 0.3426 |
| 0.3268 |
| 0.3243 |
| 0.3292 |
| 0.3374 |
| 0.3494 |
| 0.3522 |
| 0.3550 |
| 0.3706 |
| 0.3657 |
| 0.3761 |
| 0.3779 |
| 0.3863 |
| 0.3813 |
| 0.3765 |
| 0.3767 |
| 0.3825 |
| 0.3853 |
| 0.3984 |
| 0.3807 |
| 0.3999 |
| 0.4061 |
| 0.4165 |
| 0.4231 |
| 0.4317 |
| 0.4276 |
| 0.4297 |
| 0.4415 |
| 0.4283 |
| 0.4343 |
| 0.4389 |
| 0.4459 |
| 0.4443 |
| 0.4253 |
| 0.4231 |
| 0.4222 |
| 0.4211 |
| 0.4264 |
| 0.4267 |
| 0.4265 |
| 0.4361 |
| 0.4418 |
| 0.4406 |
| 0.4322 |
| 0.4328 |
| 0.4281 |
| 0.4293 |
| 0.4367 |
| 0.4362 |
| 0.4391 |
| 0.4502 |
| 0.4467 |
| 0.4515 |
| 0.4556 |
| 0.4499 |
| 0.4577 |
| 0.4592 |
| 0.4631 |
| 0.4628 |
| 0.4576 |
| 0.4592 |
| 0.4573 |
| 0.4528 |
| 0.4429 |
| 0.4374 |
| 0.4348 |
| 0.4348 |
| 0.4333 |
| 0.4364 |
| 0.4325 |
| 0.4379 |
| 0.4292 |
| 0.4444 |
| 0.4416 |
| 0.4490 |
| 0.4466 |
| 0.4530 |
| 0.4470 |
| 0.4443 |
| 0.4385 |
| 0.4393 |
| 0.4356 |
| 0.4263 |
| 0.4254 |
| 0.4288 |
| 0.4265 |
| 0.4189 |
| 0.4304 |
| 0.4376 |
| 0.4404 |
| 0.4402 |
| 0.4472 |
| 0.4508 |
| 0.4522 |
| 0.4464 |
| 0.4454 |
| 0.4423 |
| 0.4470 |
| 0.4413 |
| 0.4347 |
| 0.4298 |
| 0.4263 |
| 0.4310 |
| 0.4280 |
| 0.4340 |
| 0.4315 |
| 0.4304 |
| 0.4281 |
| 0.4197 |
| 0.4247 |
| 0.4254 |
| 0.4241 |
| 0.4148 |
| 0.4187 |
| 0.4208 |
| 0.4241 |
| 0.4320 |
| 0.4370 |
| 0.4445 |
| 0.4606 |
| 0.4621 |
| 0.4607 |
| 0.4665 |
| 0.4604 |
| 0.4720 |
| 0.4655 |
| 0.4605 |
| 0.4588 |
| 0.4638 |
| 0.4571 |
| 0.4501 |
| 0.4405 |
| 0.4525 |
| 0.4528 |
| 0.4627 |
| 0.4583 |
| 0.4520 |
| 0.4542 |
| 0.4554 |
| 0.4544 |
| 0.4532 |
| 0.4575 |
| 0.4537 |
| 0.4485 |
| 0.4489 |
| 0.4425 |
| 0.4399 |
| 0.4435 |
| 0.4357 |
| 0.4274 |
| 0.4237 |
| 0.4124 |
| 0.4301 |
| 0.4313 |
| 0.4260 |
| 0.4266 |
| 0.4385 |
| 0.4489 |
| 0.4495 |
| 0.4467 |
| 0.4493 |
| 0.4439 |
| 0.4398 |
| 0.4499 |
| 0.4511 |
| 0.4491 |
| 0.4419 |
| 0.4381 |
| 0.4305 |
| 0.4373 |
| 0.4320 |
| 0.4261 |
| 0.4254 |
| 0.4258 |
| 0.4284 |
| 0.4213 |
| 0.4109 |
| 0.4098 |
| 0.4102 |
| 0.4177 |
| 0.4261 |
| 0.4271 |
| 0.4198 |
| 0.4187 |
| 0.4170 |
| 0.4123 |
| 0.3998 |
| 0.4022 |
| 0.4060 |
| 0.4103 |
| 0.4086 |
| 0.4167 |
| 0.4240 |
| 0.4313 |
| 0.4325 |
| 0.4382 |
| 0.4392 |
| 0.4465 |
| 0.4496 |
| 0.4545 |
| 0.4565 |
| 0.4593 |
| 0.4601 |
| 0.4670 |
| 0.4706 |
| 0.4634 |
| 0.4571 |
| 0.4616 |
| 0.4707 |
| 0.4635 |
| 0.4493 |
| 0.4564 |
| 0.4651 |
| 0.4645 |
| 0.4681 |
| 0.4678 |
| 0.4567 |
| 0.4649 |
| 0.4737 |
| 0.4760 |
| 0.4862 |
| 0.4872 |
| 0.4908 |
| 0.4843 |
| 0.4767 |
| 0.4815 |
| 0.4793 |
| 0.4756 |