Günlük oranları Tarihi PLN /YUN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Polonya zlotisi = 21.2113 Konvertibl Yugoslav Dinarı
üzerinde asgari
1 Polonya zlotisi = 17.5890 Konvertibl Yugoslav Dinarı
Fiyat tarihinin YUN / PLN
Date | PLN/YUN |
| 18.1522 |
| 18.4245 |
| 18.6233 |
| 18.6711 |
| 18.5302 |
| 18.5091 |
| 18.4083 |
| 18.7080 |
| 18.6486 |
| 18.5789 |
| 18.5542 |
| 18.3141 |
| 18.2412 |
| 18.5924 |
| 18.7080 |
| 18.8494 |
| 18.8250 |
| 19.1083 |
| 19.1093 |
| 19.0050 |
| 18.8205 |
| 18.6732 |
| 18.6696 |
| 18.8748 |
| 18.6648 |
| 18.5075 |
| 17.5890 |
| 18.6656 |
| 19.2808 |
| 19.2413 |
| 19.3133 |
| 19.1296 |
| 19.1952 |
| 19.3619 |
| 19.2987 |
| 19.1493 |
| 19.0426 |
| 18.9299 |
| 18.8935 |
| 19.0780 |
| 18.7174 |
| 18.6131 |
| 18.8524 |
| 19.0772 |
| 18.9806 |
| 18.9928 |
| 19.1086 |
| 19.1082 |
| 19.0775 |
| 19.0556 |
| 19.0285 |
| 19.2634 |
| 19.3701 |
| 19.2173 |
| 19.1240 |
| 19.2195 |
| 19.2007 |
| 19.2217 |
| 19.0746 |
| 19.0652 |
| 19.2492 |
| 19.4681 |
| 19.4680 |
| 19.3574 |
| 19.3936 |
| 19.6197 |
| 19.5662 |
| 19.5502 |
| 19.3536 |
| 19.2120 |
| 19.2926 |
| 19.2252 |
| 19.2543 |
| 19.3377 |
| 19.0888 |
| 18.7804 |
| 19.0706 |
| 19.0577 |
| 19.3347 |
| 19.4888 |
| 19.5369 |
| 19.5716 |
| 19.4288 |
| 19.3007 |
| 19.3287 |
| 19.3662 |
| 19.2292 |
| 19.4977 |
| 19.4997 |
| 19.7517 |
| 19.5863 |
| 19.5659 |
| 19.6023 |
| 19.5997 |
| 19.5441 |
| 19.0390 |
| 19.1437 |
| 19.1569 |
| 19.6605 |
| 19.4973 |
| 19.1007 |
| 19.4990 |
| 19.7099 |
| 19.7612 |
| 19.9323 |
| 19.9462 |
| 19.9324 |
| 19.9182 |
| 19.8602 |
| 19.9531 |
| 19.6694 |
| 19.5125 |
| 19.6257 |
| 19.6697 |
| 19.7513 |
| 19.8449 |
| 19.8143 |
| 19.9025 |
| 19.4719 |
| 19.2068 |
| 19.2328 |
| 19.2727 |
| 19.3197 |
| 19.3735 |
| 19.2942 |
| 19.2163 |
| 19.2942 |
| 19.0114 |
| 19.7295 |
| 20.2410 |
| 20.2951 |
| 20.3460 |
| 20.5742 |
| 20.5512 |
| 20.3897 |
| 20.4883 |
| 20.6465 |
| 20.7015 |
| 20.7140 |
| 20.6020 |
| 20.5015 |
| 20.5871 |
| 20.4339 |
| 20.4393 |
| 20.3892 |
| 20.4169 |
| 20.5014 |
| 20.5306 |
| 20.5078 |
| 20.4926 |
| 20.4012 |
| 20.2447 |
| 20.0510 |
| 19.9658 |
| 20.2366 |
| 20.2238 |
| 20.0919 |
| 20.0995 |
| 20.0606 |
| 20.2423 |
| 20.2802 |
| 20.4373 |
| 20.6364 |
| 20.5653 |
| 20.5912 |
| 20.6675 |
| 20.6111 |
| 20.5681 |
| 20.5609 |
| 20.4719 |
| 20.4295 |
| 20.3907 |
| 20.3506 |
| 20.4583 |
| 20.4175 |
| 20.4530 |
| 20.5013 |
| 20.4410 |
| 20.3948 |
| 20.4170 |
| 20.4192 |
| 20.3801 |
| 20.3911 |
| 20.2003 |
| 20.2431 |
| 20.2710 |
| 20.4535 |
| 20.4196 |
| 20.4549 |
| 20.4251 |
| 20.4031 |
| 20.3849 |
| 20.4379 |
| 20.4622 |
| 20.4061 |
| 20.4915 |
| 20.3960 |
| 20.2359 |
| 20.3562 |
| 20.3603 |
| 20.2461 |
| 20.4162 |
| 20.4289 |
| 20.2970 |
| 20.4487 |
| 20.3895 |
| 20.3852 |
| 20.3231 |
| 20.4121 |
| 20.5198 |
| 20.3451 |
| 20.3687 |
| 20.5857 |
| 20.5231 |
| 20.2532 |
| 20.3631 |
| 20.3282 |
| 19.9273 |
| 20.1694 |
| 20.3588 |
| 20.5435 |
| 20.5141 |
| 20.3762 |
| 20.4306 |
| 20.5188 |
| 20.5739 |
| 20.6766 |
| 20.8543 |
| 21.1026 |
| 20.8945 |
| 20.8178 |
| 20.7559 |
| 20.7486 |
| 20.8467 |
| 21.0161 |
| 21.1921 |
| 21.0312 |
| 21.0734 |
| 21.1395 |
| 21.0322 |
| 21.0021 |
| 21.0020 |
| 20.9781 |
| 20.9008 |
| 20.8320 |
| 20.8659 |
| 20.8294 |
| 20.8209 |
| 20.7149 |
| 20.6839 |
| 20.7261 |
| 20.6968 |
| 20.3746 |
| 20.3395 |
| 20.5043 |
| 20.4084 |
| 20.6434 |
| 20.6640 |
| 20.6012 |
| 20.4820 |
| 20.4428 |
| 20.6065 |
| 20.6074 |
| 20.5543 |
| 20.8574 |
| 20.6751 |
| 20.6195 |
| 20.8495 |
| 20.7776 |
| 20.9066 |
| 20.9307 |
| 20.9807 |
| 20.8772 |
| 20.8903 |
| 20.7171 |
| 20.7436 |
| 20.6538 |
| 20.6391 |
| 20.7175 |
| 20.7024 |
| 20.6343 |
| 20.5507 |
| 20.2447 |
| 20.3479 |
| 20.3272 |
| 20.3103 |
| 20.3352 |
| 20.4080 |
| 20.2308 |
| 20.0501 |
| 20.0443 |
| 20.0095 |
| 19.8718 |
| 19.9002 |
| 19.8349 |
| 19.6945 |
| 19.4871 |
| 19.8274 |
| 19.8022 |
| 19.8215 |
| 20.2519 |
| 20.3593 |
| 20.2835 |
| 20.2831 |
| 20.5546 |
| 20.4031 |
| 20.4131 |
| 20.4083 |
| 20.1465 |
| 20.1924 |
| 20.1867 |
| 20.3430 |
| 20.5385 |
| 20.5284 |
| 20.1114 |
| 20.1090 |
| 19.9802 |
| 19.8226 |
| 19.8213 |
| 19.9487 |
| 20.1206 |
| 19.9780 |
| 19.9427 |
| 19.8442 |
| 19.9358 |
| 19.8324 |
| 19.9353 |
| 20.1803 |
| 20.3885 |
| 20.4130 |
| 20.6347 |
| 20.5416 |
| 20.5164 |
| 20.3218 |
| 20.2314 |
| 20.0922 |
| 20.0076 |
| 19.8747 |
| 19.8547 |
| 19.7352 |
| 19.6502 |
| 19.8193 |
| 20.1332 |
| 20.5714 |
| 20.6678 |
| 20.4557 |
| 20.1341 |
| 20.3090 |
| 20.5473 |
| 20.6476 |
| 20.6566 |