Tarihsel Portekiz Esküdosu / Afganistan afganisi

Günlük oranları Tarihi PTE /AFN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Portekiz Esküdosu = 0.6641 Afganistan afganisi

üzerinde asgari

1 Portekiz Esküdosu = 0.3440 Afganistan afganisi

Fiyat tarihinin AFN / PTE

Date PTE/AFN
0.3851
0.3829
0.3819
0.3867
0.3869
0.3906
0.3882
0.3953
0.3925
0.3936
0.3965
0.3919
0.4008
0.3927
0.3919
0.3876
0.3838
0.3899
0.3852
0.3791
0.3721
0.3804
0.3833
0.3802
0.3881
0.3972
0.3882
0.4017
0.3935
0.3998
0.4098
0.4172
0.4213
0.4166
0.3953
0.4486
0.4634
0.4616
0.4673
0.4778
0.4808
0.4824
0.4767
0.4659
0.4634
0.4750
0.4678
0.4669
0.4677
0.4730
0.4773
0.4818
0.4714
0.4747
0.4744
0.4731
0.4722
0.4645
0.4757
0.4814
0.4843
0.4828
0.4826
0.4864
0.4723
0.4752
0.4665
0.4631
0.4575
0.4609
0.4510
0.4485
0.4535
0.4390
0.4282
0.4215
0.4262
0.4212
0.4341
0.4206
0.4445
0.4489
0.4409
0.4409
0.4384
0.4562
0.4616
0.4604
0.4587
0.4453
0.4417
0.4565
0.4721
0.4686
0.4622
0.4745
0.4781
0.4827
0.4539
0.4555
0.4508
0.4627
0.4849
0.4731
0.4836
0.5133
0.5181
0.5212
0.5425
0.5727
0.5934
0.5966
0.5957
0.5849
0.5871
0.5794
0.5850
0.5424
0.5419
0.5276
0.5185
0.5268
0.5259
0.5229
0.5193
0.5228
0.5177
0.5141
0.5003
0.5052
0.5146
0.5068
0.5046
0.4749
0.4671
0.4736
0.4721
0.4667
0.4800
0.4705
0.4702
0.4671
0.4757
0.4770
0.4781
0.4764
0.4694
0.4681
0.4672
0.4678
0.4658
0.4611
0.4610
0.4535
0.4603
0.4587
0.4652
0.4687
0.4677
0.4641
0.4647
0.4676
0.4715
0.4679
0.4731
0.4709
0.4709
0.4666
0.4644
0.4588
0.4549
0.4555
0.4541
0.4465
0.4530
0.4511
0.4524
0.4521
0.4491
0.4504
0.4547
0.4528
0.4581
0.4539
0.4572
0.4499
0.4507
0.4520
0.4403
0.4366
0.4352
0.4331
0.4343
0.4372
0.4359
0.4256
0.4170
0.4162
0.4109
0.4144
0.4112
0.4112
0.4170
0.4100
0.4214
0.4088
0.4226
0.4323
0.4207
0.4164
0.4155
0.4198
0.4297
0.4219
0.4262
0.4302
0.4311
0.4350
0.4340
0.4374
0.4338
0.4354
0.4325
0.4322
0.4311
0.4342
0.4335
0.4353
0.4299
0.4281
0.4267
0.4291
0.4296
0.4319
0.4261
0.4341
0.4331
0.4393
0.4390
0.4418
0.4475
0.4501
0.4500
0.4596
0.4586
0.4481
0.4480
0.4448
0.4478
0.4419
0.4387
0.4360
0.4329
0.4361
0.4375
0.4314
0.4244
0.4268
0.4302
0.4236
0.4268
0.4236
0.4254
0.4198
0.4276
0.4307
0.4300
0.4312
0.4328
0.4325
0.4263
0.4294
0.4295
0.4299
0.4299
0.4344
0.4248
0.4281
0.4266
0.4340
0.4385
0.4358
0.4367
0.4449
0.4426
0.4304
0.4267
0.4261
0.4170
0.4137
0.4166
0.4225
0.4281
0.4237
0.4301
0.4271
0.4178
0.4155
0.4200
0.4162
0.4156
0.4213
0.4239
0.4206
0.4239
0.4282
0.4340
0.4281
0.4249
0.4308
0.4277
0.4271
0.4247
0.4298
0.4245
0.4294
0.4292
0.4260
0.4303
0.4149
0.4166
0.4111
0.4091
0.4054
0.4069
0.4088
0.4022
0.3994
0.4000
0.4015
0.3996
0.3998
0.4056
0.4095
0.4092
0.4064
0.4079
0.4028
0.4025
0.4029
0.3996
0.3987
0.3908
0.3880
0.3867
0.3797
0.3783
0.3813
0.3841
0.3796
0.3821
0.3732
0.3693
0.3678
0.3664
0.3565
0.3554
0.3586
0.3613
0.3572
0.3545
0.3521
0.3524
0.3527
0.3524
0.3577
0.3567
0.3580
0.3534
0.3529
0.3491
0.3463
0.3444
0.3528
0.3577
0.3531
0.3535
0.3526
0.3628
0.3614
0.3582
0.3608
0.3652
0.3691
0.3737
0.3713
0.3735
0.3828
0.3727
0.3805
0.3765
0.3735
0.3820
0.3783
0.3799
0.3776
0.3804
0.3783
0.3913
0.3899
0.3869
0.3829
0.3846
0.3878
0.3896
0.3889
0.3840
0.3846
0.3886
0.3912
0.3815
0.3834
0.3778
0.3753
0.3767
0.3842
0.3858
0.3818
0.3727
0.3698
0.3735
0.3728
0.3716
0.3676
0.3651
0.3639
0.3623
0.3530
0.3623
0.3535