Tarihsel Katar riyali / Bulgar levası

Günlük oranları Tarihi QAR /BGN beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Katar riyali = 0.5604 Bulgar levası

üzerinde asgari

1 Katar riyali = 0.3360 Bulgar levası

Fiyat tarihinin BGN / QAR

Date QAR/BGN
0.5042
0.5055
0.4944
0.4980
0.4957
0.4937
0.4917
0.4936
0.4948
0.4973
0.4987
0.4987
0.4963
0.4934
0.4902
0.4904
0.4845
0.4864
0.4912
0.4990
0.4958
0.4901
0.4909
0.5017
0.5008
0.5056
0.5034
0.5089
0.5073
0.5123
0.5071
0.5026
0.4997
0.4964
0.4953
0.4929
0.4923
0.4881
0.4884
0.4853
0.4781
0.4878
0.4922
0.4924
0.4916
0.4993
0.5015
0.5011
0.4964
0.4940
0.4881
0.4878
0.4858
0.4886
0.5000
0.5024
0.5060
0.5014
0.4991
0.5008
0.4937
0.4942
0.4945
0.5007
0.4999
0.5060
0.5063
0.5082
0.5084
0.5197
0.5236
0.5203
0.5359
0.5435
0.5439
0.5458
0.5535
0.5468
0.5530
0.5357
0.5303
0.5403
0.5372
0.5405
0.5287
0.5268
0.5238
0.5214
0.5269
0.5303
0.5140
0.5079
0.5092
0.5152
0.5020
0.4958
0.5025
0.5148
0.5087
0.5111
0.5011
0.4878
0.4904
0.4948
0.4787
0.4737
0.4757
0.4700
0.4788
0.4743
0.4705
0.4742
0.4755
0.4746
0.4763
0.4762
0.4761
0.4758
0.4780
0.4721
0.4636
0.4630
0.4622
0.4627
0.4617
0.4624
0.4592
0.4581
0.4548
0.4519
0.4490
0.4573
0.4489
0.4578
0.4449
0.4550
0.4540
0.4524
0.4459
0.4501
0.4511
0.4431
0.4401
0.4390
0.4410
0.4424
0.4427
0.4469
0.4446
0.4462
0.4514
0.4574
0.4565
0.4501
0.4504
0.4530
0.4464
0.4417
0.4426
0.4457
0.4452
0.4432
0.4429
0.4417
0.4387
0.4401
0.4389
0.4421
0.4433
0.4501
0.4538
0.4530
0.4543
0.4620
0.4550
0.4564
0.4546
0.4557
0.4600
0.4564
0.4526
0.4553
0.4504
0.4554
0.4524
0.4576
0.4567
0.4569
0.4693
0.4729
0.4746
0.4777
0.4768
0.4740
0.4759
0.4824
0.4890
0.4923
0.4970
0.4926
0.4961
0.4943
0.4909
0.4979
0.4866
0.4999
0.4808
0.4714
0.4820
0.4949
0.4957
0.4923
0.4863
0.4874
0.4840
0.4824
0.4798
0.4792
0.4843
0.4821
0.4856
0.4845
0.4877
0.4847
0.4868
0.4828
0.4842
0.4819
0.4872
0.4896
0.4918
0.4890
0.4881
0.4862
0.4897
0.4839
0.4848
0.4789
0.4795
0.4821
0.4792
0.4766
0.4792
0.4759
0.4712
0.4783
0.4747
0.4777
0.4804
0.4808
0.4783
0.4794
0.4803
0.4777
0.4752
0.4774
0.4787
0.4751
0.4738
0.4772
0.4734
0.4729
0.4745
0.4765
0.4697
0.4701
0.4724
0.4681
0.4684
0.4692
0.4707
0.4738
0.4726
0.4734
0.4740
0.4689
0.4785
0.4713
0.4722
0.4689
0.4633
0.4674
0.4640
0.4566
0.4596
0.4634
0.4621
0.4600
0.4681
0.4714
0.4648
0.4588
0.4592
0.4589
0.4569
0.4619
0.4591
0.4618
0.4563
0.4592
0.4616
0.4557
0.4498
0.4492
0.4447
0.4401
0.4344
0.4360
0.4375
0.4313
0.4353
0.4354
0.4360
0.4362
0.4328
0.4366
0.4341
0.4337
0.4383
0.4392
0.4491
0.4487
0.4532
0.4517
0.4518
0.4458
0.4379
0.4296
0.4378
0.4372
0.4443
0.4396
0.4432
0.4574
0.4571
0.4443
0.4472
0.4403
0.4453
0.4435
0.4567
0.4564
0.4517
0.4514
0.4579
0.4621
0.4657
0.4724
0.4614
0.4775
0.4751
0.4762
0.4816
0.4779
0.4893
0.4918
0.4925
0.4943
0.5051
0.5071
0.5036
0.4947
0.5003
0.5045
0.5079
0.5075
0.5062
0.5072
0.5000
0.5024
0.4989
0.5069
0.5075
0.5136
0.5138
0.5165
0.5050
0.4992
0.5062
0.5056
0.4972
0.4849
0.4891
0.4936
0.4882
0.4821
0.4780
0.4774
0.4817
0.4782
0.4818
0.4800
0.4750
0.4811
0.4843
0.4812
0.4883
0.4857
0.4858
0.4862
0.4878
0.4740
0.4756
0.4766
0.4816
0.4783
0.4733
0.4700
0.4706
0.4769
0.4760
0.4715
0.4709
0.4806
0.4753
0.4817
0.4890
0.4884
0.4827
0.4757
0.4801
0.4933
0.4968
0.4927
0.4934
0.4931
0.4902
0.4948
0.4896
0.4947
0.5065
0.5022
0.4982
0.4999
0.4877
0.4861
0.4741
0.4729
0.4798
0.4781
0.4790
0.4745
0.4812
0.4793
0.4652
0.4845
0.4879
0.4901
0.4853
0.4961
0.4867
0.4854
0.4772
0.4735
0.4768
0.4775
0.4913
0.4893
0.4738
0.4814
0.4815
0.4940
0.4996
0.5079
0.4911
0.4955
0.4913
0.5089
0.4952
0.4802
0.4734
0.4729
0.4743
0.4741
0.4787
0.4632
0.4538
0.4501
0.4416
0.4392
0.4316
0.4362
0.4311
0.4327
0.4308
0.4320
0.4303
0.4235
0.4204
0.4228
0.4263
0.4231
0.4183
0.4157
0.4160
0.4093
0.4071
0.4020
0.4014
0.4004
0.4001
0.3975
0.3948
0.3953
0.3930
0.3953
0.3965
0.3951
0.3951
0.3941
0.3922
0.3907
0.3873
0.3882
0.3887
0.3886
0.3915
0.3903
0.3890
0.3862
0.3873
0.3905
0.3916
0.3922
0.3945
0.3976
0.3932
0.3964
0.3933
0.3946
0.3899
0.3924
0.3910
0.3921
0.3968
0.3971
0.3979
0.4018
0.3982
0.3895
0.3932
0.3965
0.3959
0.3976
0.3980
0.4031
0.4070
0.4071
0.4021
0.4030
0.4040
0.4055
0.4050
0.4082
0.4121
0.4182
0.4117
0.4096
0.4026
0.4062
0.4124
0.4156
0.4178
0.4143
0.4099
0.4111
0.4119
0.4112
0.4131
0.4191
0.4162
0.4149
0.4133
0.4129
0.4081
0.4025
0.4015
0.3967
0.3999
0.4036
0.4022
0.4095
0.4071
0.4069
0.4083
0.4155
0.4118
0.4144
0.4209
0.4223
0.4199
0.4164
0.4115
0.4144
0.4144
0.4172
0.4159
0.4104
0.4205
0.4274
0.4291
0.4362
0.4358
0.4340
0.4386
0.4438
0.4403
0.4372
0.4265
0.4305
0.4259
0.4286
0.4323
0.4279
0.4217
0.4180
0.4125
0.4068
0.4094
0.4118
0.4111
0.4034
0.4050
0.4089
0.4098
0.4068
0.4019
0.4053
0.4056
0.4122
0.4101
0.4130
0.4243
0.4222
0.4156
0.4121
0.4124
0.4057
0.3999
0.4028
0.3996
0.3934
0.3910
0.3838
0.3878
0.3900
0.3953
0.4032
0.3980
0.3939
0.3935
0.3804
0.3709
0.3728
0.3755
0.3777
0.3727
0.3737
0.3826
0.3823
0.3706
0.3783
0.3775
0.3743
0.3681
0.3765
0.3832
0.3799
0.3732
0.3621
0.3684
0.3764
0.3723
0.3773
0.3829
0.3794
0.3852
0.3830
0.3884
0.3931
0.3998
0.3965
0.3924
0.3959
0.4037
0.4164
0.4025
0.4090
0.4087
0.4050
0.4046
0.4087
0.3937
0.3943
0.3861
0.3858
0.3829
0.3867
0.3856
0.3921
0.3987
0.4110
0.4197
0.4174
0.4231
0.4229
0.4191
0.4054
0.4110
0.4155
0.4147
0.4274
0.4288
0.4355
0.4336
0.4387
0.4493
0.4366
0.4347
0.4351
0.4143
0.4059
0.4034
0.4000
0.3955
0.3990
0.3989
0.3989
0.3921
0.3933
0.3973
0.3943
0.3949
0.3929
0.3862
0.3797
0.3739
0.3698
0.3734
0.3730
0.3740
0.3668
0.3634
0.3577
0.3590
0.3590
0.3586
0.3637
0.3578
0.3602
0.3639
0.3676
0.3668
0.3666
0.3690
0.3750
0.3765
0.3751
0.3818
0.3783
0.3757
0.3766
0.3779
0.3845
0.3866
0.3822
0.3877
0.3880
0.3875
0.3779
0.3835
0.3982
0.3958
0.4063
0.4094
0.4144
0.4048
0.3981
0.4073
0.3963
0.4120
0.4276
0.4266
0.4198
0.4209
0.4131
0.4211
0.4136
0.4076
0.4012
0.3956
0.3765
0.3846
0.3977
0.4180
0.4262
0.4207
0.4244
0.4168
0.4191
0.4312
0.4003
0.3940
0.3941
0.3745
0.3688
0.3797
0.3780
0.3675
0.3639
0.3654
0.3579
0.3452
0.3412
0.3388
0.3391
0.3433
0.3408
0.3462
0.3476
0.3404
0.3462
0.3409
0.3449
0.3482
0.3475
0.3438
0.3380
0.3386
0.3431
0.3399
0.3420
0.3507
0.3517
0.3644
0.3682
0.3703
0.3623
0.3642
0.3710
0.3607
0.3649
0.3650
0.3732
0.3733
0.3651
0.3664
0.3619
0.3667
0.3686
0.3710
0.3734
0.3777
0.3761
0.3820
0.3786
0.3790
0.3867
0.3879
0.3955
0.3933
0.3989
0.3950
0.3898
0.3918
0.3891
0.3892
0.3936
0.3956
0.4007
0.3990
0.4025
0.3998
0.3977
0.4011
0.3962
0.3940
0.3957
0.3961
0.3958
0.4003
0.4033
0.4031
0.4096
0.4114
0.4099
0.4101
0.4134
0.4152
0.4170
0.4152
0.4136
0.4117
0.4073
0.4104
0.4064
0.4041
0.4100
0.4176
0.4199
0.4233
0.4230
0.4265
0.4309
0.4265
0.4217
0.4193
0.4257
0.4231
0.4166
0.4201
0.4173
0.4215
0.4184
0.4200
0.4261
0.4288
0.4198
0.4193
0.4269
0.4268
0.4263
0.4145
0.4209
0.4223
0.4175
0.4220
0.4361
0.4424
0.4449
0.4460
0.4417
0.4490
0.4473
0.4526
0.4490
0.4538
0.4505
0.4427
0.4382
0.4420
0.4439
0.4533
0.4531
0.4486
0.4506
0.4566
0.4582
0.4549
0.4587
0.4544
0.4469
0.4499
0.4437
0.4425
0.4454
0.4436
0.4416
0.4384
0.4345
0.4373
0.4393
0.4342
0.4344
0.4397
0.4453
0.4454
0.4475
0.4518
0.4417
0.4400
0.4455
0.4378
0.4308
0.4282
0.4259
0.4190
0.4177
0.4144
0.4144
0.4143
0.4158
0.4139
0.4071
0.4018
0.4072
0.4053
0.4116
0.4144
0.4183
0.4122
0.4113
0.4106
0.4101
0.3978
0.3972
0.4016
0.4050
0.3999
0.4056
0.4123
0.4148
0.4160
0.4215
0.4200
0.4308
0.4336
0.4367
0.4385
0.4429
0.4391
0.4451
0.4460
0.4386
0.4355
0.4387
0.4457
0.4418
0.4329
0.4334
0.4373
0.4401
0.4436
0.4477
0.4362
0.4396
0.4479
0.4458
0.4526
0.4485
0.4523
0.4450
0.4442
0.4445
0.4423
0.4339
0.4366