Günlük oranları Tarihi QAR /MDL beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Katar riyali = 5.6648 Moldova leyi
üzerinde asgari
1 Katar riyali = 2.6316 Moldova leyi
Fiyat tarihinin MDL / QAR
Date | QAR/MDL |
| 4.8430 |
| 4.8594 |
| 4.9028 |
| 4.8415 |
| 4.8454 |
| 4.8286 |
| 4.8533 |
| 4.8656 |
| 4.8426 |
| 4.8356 |
| 4.8894 |
| 4.8860 |
| 4.8670 |
| 4.8831 |
| 4.8605 |
| 4.8597 |
| 4.8413 |
| 4.7994 |
| 4.7398 |
| 4.8153 |
| 4.8378 |
| 4.8529 |
| 4.8315 |
| 4.8796 |
| 4.8797 |
| 4.9139 |
| 4.9461 |
| 4.9649 |
| 4.9917 |
| 4.9583 |
| 4.9879 |
| 4.9959 |
| 4.9846 |
| 4.9246 |
| 4.9275 |
| 4.8735 |
| 4.8785 |
| 4.8797 |
| 4.8124 |
| 4.8325 |
| 4.8523 |
| 4.7925 |
| 4.9546 |
| 5.0128 |
| 5.0295 |
| 4.9331 |
| 4.9131 |
| 4.8838 |
| 4.8864 |
| 4.8694 |
| 4.8557 |
| 4.8836 |
| 4.8947 |
| 4.9264 |
| 4.9236 |
| 4.9126 |
| 5.1277 |
| 5.1566 |
| 5.1826 |
| 5.1234 |
| 5.1196 |
| 5.1510 |
| 5.1383 |
| 5.1801 |
| 5.1997 |
| 5.2625 |
| 5.2352 |
| 5.2772 |
| 5.3074 |
| 5.2972 |
| 5.3233 |
| 5.2833 |
| 5.2548 |
| 5.2595 |
| 5.2924 |
| 5.2868 |
| 5.3131 |
| 5.3216 |
| 5.3227 |
| 5.3434 |
| 5.3427 |
| 5.3119 |
| 5.3006 |
| 5.3067 |
| 5.3037 |
| 5.2706 |
| 5.2676 |
| 5.2868 |
| 5.2899 |
| 5.2508 |
| 5.2781 |
| 5.2423 |
| 5.2273 |
| 5.2726 |
| 5.2494 |
| 5.2110 |
| 5.2121 |
| 5.2045 |
| 5.2374 |
| 5.2076 |
| 5.1500 |
| 5.0627 |
| 5.0622 |
| 5.0674 |
| 5.0590 |
| 5.0233 |
| 4.9393 |
| 4.8813 |
| 4.8988 |
| 4.9014 |
| 4.9312 |
| 4.9384 |
| 4.9415 |
| 4.9260 |
| 4.8785 |
| 4.8809 |
| 4.8753 |
| 4.8620 |
| 4.8414 |
| 4.8710 |
| 4.8594 |
| 4.8312 |
| 4.8070 |
| 4.7874 |
| 4.8029 |
| 4.7473 |
| 4.7308 |
| 4.8066 |
| 4.8461 |
| 4.8269 |
| 4.8134 |
| 4.8326 |
| 4.7745 |
| 4.8480 |
| 4.7357 |
| 4.8798 |
| 4.8133 |
| 4.9427 |
| 4.9087 |
| 4.9420 |
| 4.8700 |
| 4.9378 |
| 4.9225 |
| 4.8516 |
| 4.8350 |
| 4.8358 |
| 4.8405 |
| 4.8516 |
| 4.8723 |
| 4.8598 |
| 4.8979 |
| 4.9317 |
| 4.9058 |
| 4.9604 |
| 4.9198 |
| 4.8654 |
| 4.8380 |
| 4.8108 |
| 4.8024 |
| 4.7974 |
| 4.7555 |
| 4.7924 |
| 4.7413 |
| 4.7761 |
| 4.7350 |
| 4.7208 |
| 4.7106 |
| 4.7325 |
| 4.7033 |
| 4.6948 |
| 4.7419 |
| 4.7231 |
| 4.7009 |
| 4.6737 |
| 4.7009 |
| 4.6737 |
| 4.6567 |
| 4.6461 |
| 4.6488 |
| 4.6141 |
| 4.6183 |
| 4.5499 |
| 4.5498 |
| 4.5438 |
| 4.5401 |
| 4.5352 |
| 4.5221 |
| 4.5094 |
| 4.5359 |
| 4.5917 |
| 4.6527 |
| 4.6504 |
| 4.7284 |
| 4.7146 |
| 4.7383 |
| 4.6913 |
| 4.6729 |
| 4.7828 |
| 4.8056 |
| 4.8611 |
| 4.8727 |
| 4.9035 |
| 4.9837 |
| 4.8362 |
| 4.9234 |
| 5.1220 |
| 4.9693 |
| 4.9161 |
| 4.8278 |
| 4.7317 |
| 4.7915 |
| 4.8918 |
| 4.8375 |
| 4.7915 |
| 4.7618 |
| 4.8138 |
| 4.8033 |
| 4.7459 |
| 4.6961 |
| 4.7102 |
| 4.7235 |
| 4.7236 |
| 4.7377 |
| 4.7920 |
| 4.7674 |
| 4.7649 |
| 4.7825 |
| 4.7637 |
| 4.7890 |
| 4.7341 |
| 4.7911 |
| 4.8388 |
| 4.8656 |
| 4.8270 |
| 4.8326 |
| 4.8740 |
| 4.8680 |
| 4.9032 |
| 4.8330 |
| 4.7750 |
| 4.8796 |
| 4.8601 |
| 4.7966 |
| 4.8506 |
| 4.8832 |
| 4.9515 |
| 4.9820 |
| 4.9857 |
| 4.9573 |
| 4.9937 |
| 4.9660 |
| 4.9146 |
| 4.9102 |
| 4.8946 |
| 4.8930 |
| 4.9116 |
| 4.8733 |
| 4.7919 |
| 4.7604 |
| 4.7283 |
| 4.7395 |
| 4.6857 |
| 4.6994 |
| 4.6934 |
| 4.7014 |
| 4.7001 |
| 4.6708 |
| 4.6880 |
| 4.6965 |
| 4.6911 |
| 4.7406 |
| 4.6978 |
| 4.7173 |
| 4.7411 |
| 4.7325 |
| 4.6952 |
| 4.7317 |
| 4.7121 |
| 4.6881 |
| 4.6968 |
| 4.7016 |
| 4.6788 |
| 4.6809 |
| 4.6528 |
| 4.6534 |
| 4.6144 |
| 4.6275 |
| 4.6113 |
| 4.6031 |
| 4.6037 |
| 4.5848 |
| 4.5423 |
| 4.5521 |
| 4.5726 |
| 4.5810 |
| 4.5833 |
| 4.6102 |
| 4.6425 |
| 4.6653 |
| 4.6005 |
| 4.6324 |
| 4.6515 |
| 4.6376 |
| 4.5861 |
| 4.5324 |
| 4.5596 |
| 4.5530 |
| 4.5337 |
| 4.4970 |
| 4.5188 |
| 4.5299 |
| 4.5259 |
| 4.5403 |
| 4.5447 |
| 4.5874 |
| 4.5849 |
| 4.5441 |
| 4.5886 |
| 4.5621 |
| 4.5808 |
| 4.6244 |
| 4.6573 |
| 4.7026 |
| 4.7021 |
| 4.7226 |
| 4.6395 |
| 4.6968 |
| 4.6421 |
| 4.5940 |
| 4.5129 |
| 4.6092 |
| 4.5298 |
| 4.5782 |
| 4.5812 |
| 4.6485 |
| 4.7900 |
| 4.8191 |
| 4.7406 |
| 4.8152 |
| 4.7617 |
| 4.7997 |
| 4.8452 |
| 4.9220 |
| 4.9206 |
| 4.8785 |
| 4.9189 |
| 4.9370 |
| 4.9090 |
| 4.9255 |
| 4.9840 |
| 4.8195 |
| 4.9550 |
| 4.9511 |
| 4.9884 |
| 5.0054 |
| 5.0304 |
| 5.0857 |
| 5.1558 |
| 5.2430 |
| 5.2889 |
| 5.2686 |
| 5.3038 |
| 5.3359 |
| 5.3303 |
| 5.3826 |
| 5.4126 |
| 5.4375 |
| 5.4595 |
| 5.4643 |
| 5.4808 |
| 5.4378 |
| 5.4732 |
| 5.5092 |
| 5.5128 |
| 5.5066 |
| 5.4815 |
| 5.4841 |
| 5.5197 |
| 5.5151 |
| 5.5320 |
| 5.5538 |
| 5.5240 |
| 5.4861 |
| 5.4283 |
| 5.5040 |
| 5.4862 |
| 5.4504 |
| 5.4231 |
| 5.4081 |
| 5.4193 |
| 5.4208 |
| 5.4089 |
| 5.4186 |
| 5.4086 |
| 5.4053 |
| 5.4123 |
| 5.4137 |
| 5.4152 |
| 5.4325 |
| 5.4421 |
| 5.4369 |
| 5.4919 |
| 5.4373 |
| 5.4106 |
| 5.4342 |
| 5.4622 |
| 5.4893 |
| 5.4636 |
| 5.4136 |
| 5.4185 |
| 5.4317 |
| 5.3996 |
| 5.4039 |
| 5.3736 |
| 5.3647 |
| 5.3803 |
| 5.4098 |
| 5.4611 |
| 5.4780 |
| 5.5089 |
| 5.5045 |
| 5.4574 |
| 5.5576 |
| 5.6036 |
| 5.6365 |
| 5.6438 |
| 5.5495 |
| 5.4076 |
| 5.3950 |
| 5.3731 |
| 5.4277 |
| 5.4465 |
| 5.5200 |
| 5.4810 |
| 5.4355 |
| 5.4833 |
| 5.4928 |
| 5.4754 |
| 5.4079 |
| 5.4031 |
| 5.5178 |
| 5.5349 |
| 5.4637 |
| 5.3530 |
| 5.2963 |
| 5.2320 |
| 5.2249 |
| 5.2185 |
| 5.2234 |
| 5.1507 |
| 5.1899 |
| 5.1816 |
| 5.1640 |
| 5.1916 |
| 5.1261 |
| 5.1858 |
| 5.0118 |
| 5.0032 |
| 4.9819 |
| 4.9433 |
| 4.8611 |
| 4.9028 |
| 4.9705 |
| 4.9872 |
| 5.0148 |
| 4.8754 |
| 4.8037 |
| 4.9728 |
| 5.1245 |
| 5.0267 |
| 5.0367 |
| 5.0350 |
| 5.1131 |
| 5.1205 |
| 5.0876 |
| 4.9451 |
| 4.8602 |
| 4.6471 |
| 4.4041 |
| 4.3135 |
| 4.2943 |
| 4.3033 |
| 4.2279 |
| 4.1452 |
| 4.1200 |
| 4.1344 |
| 4.1323 |
| 4.0937 |
| 4.0517 |
| 4.0214 |
| 3.9959 |
| 4.0278 |
| 4.0333 |
| 3.9425 |
| 3.9559 |
| 3.9223 |
| 3.9072 |
| 3.8625 |
| 3.8177 |
| 3.7686 |
| 3.7602 |
| 3.8110 |
| 3.8124 |
| 3.8349 |
| 3.8461 |
| 3.8357 |
| 3.8491 |
| 3.8483 |
| 3.8269 |
| 3.8121 |
| 3.8077 |
| 3.7260 |
| 3.7509 |
| 3.7055 |
| 3.6901 |
| 3.6894 |
| 3.6685 |
| 3.6609 |
| 3.6718 |
| 3.6680 |
| 3.6891 |
| 3.6823 |
| 3.6691 |
| 3.7502 |
| 3.7239 |
| 3.7028 |
| 3.6992 |
| 3.6968 |
| 3.6467 |
| 3.6369 |
| 3.5965 |
| 3.5688 |
| 3.5873 |
| 3.5659 |
| 3.4872 |
| 3.5592 |
| 3.6048 |
| 3.5602 |
| 3.5462 |
| 3.5523 |
| 3.5354 |
| 3.5039 |
| 3.5017 |
| 3.5872 |
| 3.5811 |
| 3.5514 |
| 3.5003 |
| 3.5167 |
| 3.5179 |
| 3.5033 |
| 3.4807 |
| 3.5066 |
| 3.4876 |
| 3.4745 |
| 3.3614 |
| 3.3946 |
| 3.4403 |
| 3.4695 |
| 3.4403 |
| 3.4151 |
| 3.3898 |
| 3.4168 |
| 3.4220 |
| 3.4339 |
| 3.4073 |
| 3.3511 |
| 3.3583 |
| 3.3795 |
| 3.3735 |
| 3.3833 |
| 3.4036 |
| 3.4033 |
| 3.4146 |
| 3.3840 |
| 3.3673 |
| 3.3768 |
| 3.3723 |
| 3.3266 |
| 3.3086 |
| 3.3112 |
| 3.3275 |
| 3.3253 |
| 3.3393 |
| 3.3142 |
| 3.3228 |
| 3.3168 |
| 3.3267 |
| 3.3676 |
| 3.3876 |
| 3.3992 |
| 3.3834 |
| 3.3775 |
| 3.3867 |
| 3.3668 |
| 3.3522 |
| 3.3415 |
| 3.3548 |
| 3.4056 |
| 3.3965 |
| 3.3911 |
| 3.4154 |
| 3.4205 |
| 3.4264 |
| 3.4265 |
| 3.4011 |
| 3.4337 |
| 3.4395 |
| 3.4250 |
| 3.3964 |
| 3.3717 |
| 3.3592 |
| 3.3435 |
| 3.3218 |
| 3.3047 |
| 3.3044 |
| 3.2856 |
| 3.2534 |
| 3.2469 |
| 3.2407 |
| 3.2054 |
| 3.2237 |
| 3.2205 |
| 3.2443 |
| 3.2480 |
| 3.2478 |
| 3.2480 |
| 3.2481 |
| 3.2553 |
| 3.2329 |
| 3.2547 |
| 3.2255 |
| 3.2925 |
| 3.2368 |
| 3.2478 |
| 3.2654 |
| 3.2381 |
| 3.2068 |
| 3.2212 |
| 3.2277 |
| 3.2176 |
| 3.2301 |
| 3.2467 |
| 3.2212 |
| 3.2115 |
| 3.1945 |
| 3.1622 |
| 3.2113 |
| 3.1927 |
| 3.2610 |
| 3.2295 |
| 3.2784 |
| 3.2014 |
| 3.1667 |
| 3.0972 |
| 3.0840 |
| 3.1218 |
| 3.1269 |
| 3.1272 |
| 3.1278 |
| 3.1507 |
| 3.1893 |
| 3.1751 |
| 3.1594 |
| 3.1617 |
| 3.2352 |
| 3.1362 |
| 3.1680 |
| 3.2032 |
| 3.2246 |
| 3.2045 |
| 3.1392 |
| 3.1429 |
| 3.1786 |
| 3.1503 |
| 3.1984 |
| 3.2677 |
| 3.2740 |
| 3.2923 |
| 3.2784 |
| 3.2996 |
| 3.2749 |
| 3.3104 |
| 3.2816 |
| 3.2919 |
| 3.2899 |
| 3.3390 |
| 3.3959 |
| 3.3840 |
| 3.3507 |
| 3.3575 |
| 3.3204 |
| 3.3173 |
| 3.3805 |
| 3.3558 |
| 3.2452 |
| 3.2215 |
| 3.1525 |
| 3.2376 |
| 3.2418 |
| 3.2245 |
| 3.2089 |
| 3.2596 |
| 3.3198 |
| 3.3574 |
| 3.4135 |
| 3.3996 |
| 3.3420 |
| 3.4044 |
| 3.3198 |
| 3.2652 |
| 3.3434 |
| 3.3764 |
| 3.3984 |
| 3.5015 |
| 3.5275 |
| 3.5354 |
| 3.5481 |
| 3.5558 |
| 3.5529 |
| 3.5289 |
| 3.5173 |
| 3.5014 |
| 3.5695 |
| 3.4970 |
| 3.4675 |
| 3.4136 |
| 3.3752 |
| 3.4078 |
| 3.4107 |
| 3.4272 |
| 3.4437 |
| 3.5131 |
| 3.5485 |
| 3.5261 |
| 3.5124 |
| 3.5080 |
| 3.5041 |
| 3.4602 |
| 3.4078 |
| 3.3819 |
| 3.3516 |
| 3.3833 |
| 3.3832 |
| 3.3092 |
| 3.1168 |
| 3.0618 |
| 3.0453 |
| 3.0508 |
| 3.0333 |
| 3.0398 |
| 3.0316 |
| 3.0482 |
| 3.0453 |
| 3.0624 |
| 3.2521 |
| 3.0769 |
| 3.0676 |
| 3.0728 |
| 3.0831 |
| 3.0604 |
| 3.0736 |
| 3.0651 |
| 3.0765 |
| 3.0680 |
| 3.0740 |
| 3.0659 |
| 3.0742 |
| 3.0824 |
| 3.0577 |
| 3.0605 |
| 3.0577 |
| 3.0701 |
| 3.0783 |
| 3.0839 |
| 3.0769 |
| 3.0701 |
| 3.0769 |
| 3.0935 |
| 3.0357 |
| 3.0192 |
| 3.0055 |
| 3.0082 |
| 2.9753 |
| 2.9492 |
| 2.9392 |
| 2.9258 |
| 2.8956 |
| 2.8984 |
| 2.8953 |
| 2.8846 |
| 2.8846 |
| 2.8524 |
| 2.8283 |
| 2.8377 |
| 2.8564 |
| 2.8346 |
| 2.8486 |
| 2.8516 |
| 2.8398 |
| 2.8406 |
| 2.8513 |
| 2.8461 |
| 2.8297 |
| 2.8297 |
| 2.8242 |
| 2.8132 |
| 2.8297 |
| 2.8434 |
| 2.6869 |
| 2.6528 |
| 2.6322 |
| 2.6548 |
| 2.6462 |
| 2.6316 |
| 2.6456 |
| 2.6725 |
| 2.6730 |
| 2.6717 |
| 2.6758 |
| 2.6980 |
| 2.7202 |
| 2.7473 |
| 2.7695 |
| 2.7924 |
| 2.8077 |
| 2.8410 |
| 2.8387 |
| 2.8302 |
| 2.8459 |
| 2.8242 |
| 2.8443 |
| 2.8709 |
| 2.8836 |
| 2.8393 |
| 2.9124 |
| 2.9581 |
| 3.0453 |
| 3.0786 |
| 3.0853 |
| 3.0687 |
| 3.0819 |
| 3.0913 |
| 3.1010 |
| 3.0590 |
| 3.1169 |
| 3.1154 |
| 3.1070 |
| 3.0946 |
| 3.0923 |
| 3.0797 |
| 3.0911 |
| 3.0907 |
| 3.0870 |
| 3.1113 |
| 3.1497 |
| 3.1620 |
| 3.1240 |
| 3.1533 |
| 3.0848 |
| 3.1730 |
| 3.2182 |
| 3.2254 |
| 3.2956 |
| 3.3204 |
| 3.2773 |
| 3.2663 |
| 3.3209 |
| 3.3256 |
| 3.3324 |
| 3.3325 |
| 3.3366 |
| 3.3367 |
| 3.3804 |
| 3.3807 |
| 3.3103 |
| 3.3516 |
| 3.4134 |
| 3.4231 |
| 3.3517 |
| 3.3377 |
| 3.3851 |
| 3.4156 |
| 3.4203 |
| 3.4278 |
| 3.4382 |
| 3.4394 |
| 3.4574 |
| 3.4894 |
| 3.4963 |
| 3.5034 |
| 3.4698 |
| 3.5028 |
| 3.5404 |
| 3.5549 |
| 3.5717 |
| 3.5678 |
| 3.6125 |
| 3.5473 |
| 3.5358 |
| 3.5577 |
| 3.6018 |
| 3.6140 |
| 3.6236 |
| 3.6243 |
| 3.6181 |
| 3.6236 |
| 3.6236 |
| 3.6315 |
| 3.6401 |
| 3.6385 |
| 3.6327 |
| 3.6440 |
| 3.6640 |
| 3.6680 |
| 3.6563 |
| 3.6600 |
| 3.6540 |
| 3.6514 |
| 3.6780 |
| 3.6951 |
| 3.6869 |
| 3.6431 |
| 3.6533 |
| 3.6661 |
| 3.6744 |
| 3.6744 |
| 3.6760 |
| 3.6456 |
| 3.6195 |
| 3.6236 |
| 3.5756 |
| 3.5749 |
| 3.5761 |
| 3.5750 |
| 3.5838 |
| 3.5793 |
| 3.5852 |
| 3.5788 |
| 3.5845 |
| 3.5769 |
| 3.5866 |
| 3.5824 |
| 3.5673 |
| 3.5608 |
| 3.5563 |
| 3.5769 |
| 3.5508 |
| 3.5275 |
| 3.5426 |
| 3.5237 |
| 3.5151 |
| 3.5192 |
| 3.5220 |
| 3.5234 |
| 3.5687 |
| 3.5206 |
| 3.4768 |
| 3.4663 |
| 3.4725 |
| 3.4670 |
| 3.4464 |
| 3.4506 |
| 3.4574 |
| 3.4588 |
| 3.4475 |
| 3.4334 |
| 3.4272 |
| 3.4396 |
| 3.4293 |
| 3.4244 |
| 3.4429 |
| 3.4492 |
| 3.4437 |
| 3.4354 |
| 3.4314 |
| 3.4382 |
| 3.4409 |
| 3.4329 |
| 3.4443 |
| 3.4410 |
| 3.4560 |
| 3.4574 |
| 3.4519 |
| 3.4464 |
| 3.4245 |
| 3.4396 |
| 3.4533 |
| 3.4533 |
| 3.4629 |
| 3.4629 |
| 3.4560 |
| 3.4478 |
| 3.4629 |
| 3.4728 |
| 3.4409 |
| 3.4216 |
| 3.4244 |
| 3.4444 |
| 3.4396 |
| 3.4216 |
| 3.4011 |
| 3.3997 |
| 3.4052 |
| 3.4053 |
| 3.4122 |
| 3.4121 |
| 3.4108 |
| 3.4189 |
| 3.4224 |
| 3.4121 |
| 3.4190 |
| 3.4259 |
| 3.3887 |
| 3.3668 |
| 3.3530 |
| 3.3214 |
| 3.2925 |
| 3.3090 |
| 3.2968 |
| 3.3014 |
| 3.2912 |
| 3.2828 |
| 3.2836 |
| 3.2576 |
| 3.2528 |
| 3.2583 |
| 3.2182 |
| 3.2570 |
| 3.2761 |
| 3.2364 |
| 3.2774 |
| 3.2858 |
| 3.2981 |
| 3.2965 |
| 3.2831 |
| 3.2137 |
| 3.1578 |
| 3.1801 |
| 3.2200 |
| 3.2639 |
| 3.2883 |
| 3.2497 |