Tarihsel Suudi Arabistan riyali / Arjantin pesosu

Günlük oranları Tarihi SAR /ARS beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Suudi Arabistan riyali = 232.1076 Arjantin pesosu

üzerinde asgari

1 Suudi Arabistan riyali = 0.7489 Arjantin pesosu

Fiyat tarihinin ARS / SAR

Date SAR/ARS
231.4758
230.4178
229.7364
228.2922
227.2612
226.1520
225.0821
224.1534
223.1053
221.6606
221.0514
220.0678
219.0351
218.0546
217.0235
216.2330
214.5844
213.9671
97.5468
96.6267
95.7086
94.3363
93.2967
93.3253
93.2935
93.3109
93.3243
93.3202
93.3200
93.3202
93.3055
93.3133
93.3150
93.2972
93.2838
93.2792
75.4883
73.3761
72.2641
71.0977
70.0202
68.7838
67.8447
66.4712
65.7875
64.6494
63.5326
62.4820
61.5094
60.7004
59.2517
58.7129
57.6954
53.4514
53.1209
52.4377
51.4805
51.0666
50.4151
49.6972
49.1065
48.5044
47.9149
47.3986
46.3028
46.1567
45.5422
45.0027
44.3388
43.4190
43.0367
42.4067
41.7601
41.1572
40.5614
39.6859
39.4382
38.7598
38.3894
37.8599
37.2848
36.8247
36.3844
35.8275
35.5346
35.1192
34.7009
34.3170
33.9239
33.5665
33.2150
32.7450
32.6004
32.2758
31.9962
31.6938
31.4025
31.1261
30.8558
30.5763
29.3109
29.1097
28.9004
28.6270
28.5370
28.3329
28.1539
28.0264
27.8504
27.7320
27.5605
27.4230
27.3082
27.2062
27.0998
26.9910
26.8946
26.7697
26.7393
26.6665
26.6002
26.5123
26.4619
26.3565
26.3724
26.2750
26.2355
26.1764
26.1211
26.0281
25.9743
25.8711
25.8671
25.8043
25.7348
25.6774
25.6222
25.5644
25.4670
25.4114
25.4034
25.3081
25.2244
25.1174
25.0786
25.0254
24.9703
24.8747
24.7794
24.6890
24.3639
24.5040
24.4136
24.2762
24.1203
24.0150
23.8461
23.5834
23.5031
23.3586
23.1517
22.9444
22.7390
22.5576
22.3408
22.1485
21.9607
21.7214
21.6780
21.4088
21.3186
21.1364
20.9808
20.8469
20.6822
20.5616
20.5140
20.2798
20.1364
20.0109
19.9037
19.7623
19.6406
19.4973
19.4358
19.3151
19.2001
19.0923
18.9734
18.8631
18.7532
18.6400
18.4803
18.3964
18.2693
18.1373
18.0460
17.9357
17.8014
17.6674
17.5699
17.1997
17.2631
17.1370
16.9561
16.7748
16.6352
16.5745
16.4597
16.4082
16.2380
16.1040
16.0164
15.9907
15.9775
15.9239
15.9565
15.9793
15.9280
15.9752
15.9679
15.9056
15.8466
15.8932
15.9056
15.8419
15.5665
15.4764
15.4179
15.3537
15.1718
15.0014
14.9366
15.5319
14.7466
14.6215
14.1280
12.1025
11.6620
11.3186
11.3098
11.1456
11.2948
11.3110
11.7282
11.9641
11.9608
11.9865
12.0494
12.0394
11.9158
11.8214
11.0956
11.0972
11.6588
11.3903
11.2075
10.6757
11.0006
10.6182
10.4047
10.3268
10.1164
9.9060
9.8948
10.0801
9.8574
9.9439
10.0273
10.1205
10.2002
10.0380
9.7385
10.4180
9.5694
9.4771
9.4956
9.8326
9.7151
9.7771
10.0004
10.5258
9.9469
10.5413
9.9851
10.1519
8.2542
7.3443
7.9293
7.2815
7.2664
7.3613
7.2898
7.4454
7.5407
7.2231
7.3621
6.9145
6.6534
6.5984
6.4990
6.6666
5.8513
5.4730
5.3956
5.3916
5.3830
5.3827
5.3773
5.3853
5.3832
5.3866
5.3784
5.3063
5.3269
5.1915
5.2173
5.1027
4.9955
5.0771
4.9568
4.7800
4.6829
4.5956
4.6236
4.6167
4.6572
4.6653
4.7042
4.7184
4.6429
4.6193
4.6545
4.6333
4.6661
4.5594
4.5683
4.5972
4.5943
4.6191
4.5677
4.7177
4.7050
4.6465
4.5110
4.5302
4.4932
4.3464
4.3038
4.2448
4.2744
4.2611
4.3149
4.1405
4.1256
4.1027
4.1014
4.0478
4.1082
4.0994
4.1501
4.1694
4.1382
4.1223
4.1264
4.1740
4.1251
4.2072
4.2385
4.2491
4.2287
4.2336
4.2511
4.1486
4.2312
4.2751
4.2298
4.1522
4.1049
4.1183
4.0089
4.0463
4.0384
4.0405
4.0516
4.0923
4.0401
4.0332
3.9808
3.9794
4.0262
3.9782
3.9129
3.9399
3.9986
3.9720
4.0135
3.9177
4.0034
4.0775
3.6827
3.6852
3.7047
3.7207
3.7601
3.7839
3.7967
3.8069
3.8144
3.7795
3.8694
3.9124
3.8695
3.9795
4.0244
4.0680
4.1172
4.0003
3.8627
3.7925
3.7052
3.6304
3.5725
3.6776
3.4549
3.4712
3.5581
2.5988
2.5790
2.5812
2.5738
2.5621
2.5459
2.5434
2.5394
2.5326
2.5056
2.5260
2.5098
2.5060
2.4948
2.4839
2.4788
2.4714
2.4673
2.4592
2.4543
2.4500
2.4409
2.4343
2.4306
2.4240
2.4179
2.4120
2.4075
2.4014
2.3992
2.3874
2.3836
2.3767
2.3744
2.3649
2.3610
2.3453
2.3500
2.3422
2.3421
2.3356
2.3280
2.3200
2.3142
2.3094
2.3018
2.2970
2.2917
2.2885
2.2789
2.2788
2.2778
2.2784
2.2775
2.2732
2.2683
2.2652
2.2649
2.2702
2.2615
2.2598
2.2599
2.2587
2.2596
2.2469
2.2392
2.2415
2.2425
2.2382
2.2070
2.2040
2.1992
2.1797
2.1755
2.1731
2.1701
2.1684
2.1685
2.1675
2.1681
2.1545
2.1499
2.1493
2.1358
2.1332
2.1334
2.1356
2.1337
2.1335
2.1335
2.1237
2.1084
2.0969
2.1016
2.0910
2.0719
2.0844
2.1380
2.1254
1.8188
1.7773
1.7567
1.7386
1.7163
1.6809
1.6637
1.6402
1.6216
1.6000
1.5920
1.5840
1.5692
1.5610
1.5551
1.5512
1.5431
1.5346
1.5275
1.5191
1.5126
1.4999
1.4903
1.4792
1.4716
1.4628
1.4551
1.4465
1.4414
1.4374
1.4291
1.4218
1.4135
1.4088
1.4045
1.3974
1.3950
1.3870
1.3809
1.3767
1.3720
1.3698
1.3654
1.3681
1.3581
1.3522
1.3459
1.3407
1.3363
1.3325
1.3282
1.3232
1.3211
1.3191
1.3138
1.3105
1.3078
1.3009
1.2966
1.2906
1.2849
1.2800
1.2733
1.2718
1.2675
1.2637
1.2561
1.2553
1.2525
1.2491
1.2456
1.2429
1.2357
1.2308
1.2307
1.2268
1.2232
1.2195
1.2166
1.2123
1.2028
1.2036
1.1937
1.1973
1.1964
1.1924
1.1895
1.1884
1.1843
1.1808
1.1764
1.1744
1.1708
1.1684
1.1664
1.1643
1.1632
1.1581
1.1559
1.1626
1.1608
1.1584
1.1554
1.1557
1.1530
1.1494
1.1512
1.1475
1.1445
1.1437
1.1410
1.1433
1.1361
1.1348
1.1374
1.1346
1.1295
1.1292
1.1254
1.1224
1.1211
1.1209
1.1201
1.1204
1.1205
1.1157
1.1144
1.1055
1.1099
1.1018
1.1023
1.0981
1.0934
1.0955
1.0923
1.0918
1.0901
1.0914
1.0894
1.0890
1.0898
1.0863
1.0880
1.0878
1.0849
1.0803
1.0805
1.0779
1.0758
1.0743
1.0738
1.0742
1.0721
1.0724
1.0706
1.0669
1.0618
1.0599
1.0606
1.0593
1.0597
1.0594
1.0594
1.0608
1.0608
1.0545
1.0570
1.0551
1.0550
1.0546
1.0571
1.0552
1.0565
1.0558
1.0528
1.0518
1.0530
1.0520
1.0500
1.0491
1.0483
1.0504
1.0475
1.0492
1.0490
1.0484
1.0467
1.0467
1.0451
1.0459
1.0415
1.0413
1.0378
1.0391
1.0357
1.0323
1.0333
1.0333
1.0338
1.0317
1.0298
1.0293
1.0285
1.0301
1.0289
1.0265
1.0240
1.0227
1.0166
1.0115
1.0133
1.0138
1.0103
1.0170
1.0148
1.0151
1.0152
1.0132
1.0170
1.0177
1.0183
1.0189
1.0187
1.0208
1.0247
1.0232
1.0239
1.0266
1.0255
1.0269
1.0261
1.0228
1.0208
1.0209
1.0148
1.0147
1.0147
1.0134
1.0122
1.0066
1.0030
1.0018
0.9982
0.9959
0.9941
0.9909
0.9900
0.9859
0.9808
0.9812
0.9876
0.9905
0.9772
0.9729
0.9699
0.9552
0.9447
0.9304
0.9292
0.9299
0.9291
0.9243
0.9194
0.9224
0.9178
0.9124
0.9130
0.9241
0.8994
0.8896
0.8854
0.8805
0.9018
0.8764
0.8560
0.8603
0.8432
0.8299
0.8295
0.8218
0.8114
0.8081
0.8058
0.8083
0.8124
0.8104
0.8044
0.8069
0.8056
0.8065
0.8070
0.8083
0.8103
0.8174
0.8254
0.8363
0.8390
0.8471
0.8457
0.8462
0.8456
0.8405
0.8432
0.8440
0.8423
0.8407
0.8415
0.8433
0.8422
0.8411
0.8454
0.8414
0.8404
0.8414
0.8350
0.8367
0.8391
0.8369
0.8420
0.8388
0.8433
0.8402
0.8361
0.8360
0.8370
0.8443
0.8488
0.8430
0.8443
0.8413
0.8385
0.8348
0.8384
0.8443
0.8445
0.8418
0.8392
0.8374
0.8329
0.8321
0.8277
0.8273
0.8244
0.8209
0.8181
0.8204
0.8183
0.8224
0.8208
0.8206
0.8202
0.8235
0.8246
0.8231
0.8259
0.8256
0.8287
0.8274
0.8284
0.8295
0.8277
0.8284
0.8288
0.8287
0.8277
0.8234
0.8198
0.8239
0.8164
0.8133
0.8157
0.8187
0.8169
0.8190
0.8177
0.8207
0.8213
0.8246
0.8251
0.8273
0.8285
0.8280
0.8266
0.8269
0.8268
0.8253
0.8249
0.8174
0.8195
0.8179
0.8206
0.8212
0.8223
0.8235
0.8229
0.8214
0.8214
0.8211
0.8211
0.8221
0.8162
0.8105
0.8108
0.8115
0.8150
0.8208
0.8216
0.8220
0.8210
0.8195
0.8225
0.8188
0.8196
0.8178
0.8187
0.8173
0.8172
0.8158
0.8152
0.8175
0.8111
0.8053
0.8072
0.7995
0.7970
0.7950
0.7886
0.7936
0.7952
0.8025
0.7944
0.7909
0.7808
0.7777
0.7758
0.7758
0.7792
0.7739
0.7755
0.7745
0.7679
0.7626
0.7633
0.7665
0.7645
0.7641
0.7680
0.7691
0.7699
0.7706
0.7724
0.7717
0.7703
0.7698
0.7762
0.7742
0.7734
0.7747
0.7739
0.7790
0.7769
0.7781
0.7756
0.7795
0.7792
0.7756
0.7763
0.7779
0.7818
0.7877
0.7855
0.7919
0.7900
0.7898
0.7929
0.7901
0.7900
0.7813
0.7851
0.7877
0.7884
0.7896
0.7887
0.7884
0.7902
0.7943
0.7996
0.7965
0.8003
0.7998
0.8012
0.8026
0.8028
0.8120
0.7916
0.7904
0.7837
0.7852
0.7857
0.7876
0.7911
0.7918
0.7882
0.7882
0.7882
0.7697
0.7769
0.7570
0.7663
0.7544
0.7584
0.7645
0.7697
0.7736
0.7777
0.7842